Cap Mercado RM11.33T -1.49%
Volumen 24h RM601.91B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Monedas 27.044 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
PepeFork2.0 PORK2.0

Precios Históricos de PepeFork2.0 (PORK2.0), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-08 2024 RM636,725,210,999,715 RM636,725,210,999,715 RM636,725,210,999,715 RM636,725,210,999,715 - -
May-07 2024 RM636,725,210,999,715 RM636,725,210,999,715 RM652,752,643,777,734 RM652,752,643,777,734 RM139 -
May-06 2024 RM652,752,643,777,734 RM652,752,643,777,734 RM675,909,376,412,472 RM675,909,376,412,472 RM425 -
May-05 2024 RM675,909,376,412,472 RM672,767,968,221,846 RM721,679,026,775,721 RM672,767,968,221,846 RM3,657 -
May-04 2024 RM672,767,968,221,846 RM672,767,968,221,846 RM672,767,968,221,846 RM672,767,968,221,846 - -
May-03 2024 RM672,767,968,221,846 RM672,767,968,221,846 RM672,767,968,221,846 RM672,767,968,221,846 - -
May-02 2024 RM675,679,161,640,621 RM672,153,658,984,217 RM675,679,161,640,621 RM672,153,658,984,217 RM262 -
May-01 2024 RM672,153,658,984,217 RM672,153,658,984,217 RM672,153,658,984,217 RM672,153,658,984,217 - -
Apr-30 2024 RM672,153,658,984,217 RM672,153,658,984,217 RM718,556,900,990,931 RM718,556,900,990,931 RM581 -
Apr-29 2024 RM718,556,900,990,931 RM629,199,294,975,660 RM718,556,900,990,931 RM646,097,668,111,553 RM36,312 -
Apr-28 2024 RM646,097,668,111,553 RM646,097,668,111,553 RM658,522,174,475,505 RM658,522,174,475,505 RM645 -
Apr-27 2024 RM658,522,174,475,505 RM658,522,174,475,505 RM690,937,478,403,488 RM690,937,478,403,488 RM1,913 -
Apr-26 2024 RM690,937,478,403,488 RM690,874,777,318,906 RM731,128,584,699,625 RM731,128,584,699,625 RM1,367 -
Apr-25 2024 RM731,128,584,699,625 RM731,128,584,699,625 RM758,807,305,428,708 RM758,807,305,428,708 RM330 -
Apr-24 2024 RM758,807,305,428,708 RM758,807,305,428,708 RM759,823,983,089,038 RM759,823,983,089,038 RM289 -

Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 93 días, desde el día 06-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.