Cap Mercado R$12.23T
-0.79%
Volumen 24h R$646.96B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$683,705,442,308,208 | R$683,705,442,308,208 | R$683,705,442,308,208 | R$683,705,442,308,208 | - | - |
May-07 2024 | R$683,705,442,308,208 | R$683,705,442,308,208 | R$700,915,445,661,703 | R$700,915,445,661,703 | R$150 | - |
May-06 2024 | R$700,915,445,661,703 | R$700,915,445,661,703 | R$725,780,778,233,643 | R$725,780,778,233,643 | R$457 | - |
May-05 2024 | R$725,780,778,233,643 | R$722,407,583,895,901 | R$774,927,503,548,264 | R$722,407,583,895,901 | R$3,927 | - |
May-04 2024 | R$722,407,583,895,901 | R$722,407,583,895,901 | R$722,407,583,895,901 | R$722,407,583,895,901 | - | - |
May-03 2024 | R$722,407,583,895,901 | R$722,407,583,895,901 | R$722,407,583,895,901 | R$722,407,583,895,901 | - | - |
May-02 2024 | R$725,533,577,259,510 | R$721,747,948,370,604 | R$725,533,577,259,510 | R$721,747,948,370,604 | R$281 | - |
May-01 2024 | R$721,747,948,370,604 | R$721,747,948,370,604 | R$721,747,948,370,604 | R$721,747,948,370,604 | - | - |
Apr-30 2024 | R$721,747,948,370,604 | R$721,747,948,370,604 | R$771,575,014,352,368 | R$771,575,014,352,368 | R$624 | - |
Apr-29 2024 | R$771,575,014,352,368 | R$675,624,232,933,881 | R$771,575,014,352,368 | R$693,769,438,243,131 | R$38,991 | - |
Apr-28 2024 | R$693,769,438,243,131 | R$693,769,438,243,131 | R$707,110,676,303,564 | R$707,110,676,303,564 | R$693 | - |
Apr-27 2024 | R$707,110,676,303,564 | R$707,110,676,303,564 | R$741,917,716,023,005 | R$741,917,716,023,005 | R$2,054 | - |
Apr-26 2024 | R$741,917,716,023,005 | R$741,850,388,591,914 | R$785,074,289,113,479 | R$785,074,289,113,479 | R$1,468 | - |
Apr-25 2024 | R$785,074,289,113,479 | R$785,074,289,113,479 | R$814,795,260,847,722 | R$814,795,260,847,722 | R$355 | - |
Apr-24 2024 | R$814,795,260,847,722 | R$814,795,260,847,722 | R$815,886,953,209,565 | R$815,886,953,209,565 | R$310 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0892 BRL.