Cap Mercado ₪8.95T
-0.66%
Volumen 24h ₪476.77B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪501,144,858,021,361 | ₪501,144,858,021,361 | ₪501,144,858,021,361 | ₪501,144,858,021,361 | - | - |
May-07 2024 | ₪501,144,858,021,361 | ₪501,144,858,021,361 | ₪513,759,507,771,723 | ₪513,759,507,771,723 | ₪110 | - |
May-06 2024 | ₪513,759,507,771,723 | ₪513,759,507,771,723 | ₪531,985,388,085,546 | ₪531,985,388,085,546 | ₪335 | - |
May-05 2024 | ₪531,985,388,085,546 | ₪529,512,892,047,253 | ₪568,009,130,410,691 | ₪529,512,892,047,253 | ₪2,879 | - |
May-04 2024 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | - | - |
May-03 2024 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | ₪529,512,892,047,253 | - | - |
May-02 2024 | ₪531,804,193,832,262 | ₪529,029,390,043,005 | ₪531,804,193,832,262 | ₪529,029,390,043,005 | ₪206 | - |
May-01 2024 | ₪529,029,390,043,005 | ₪529,029,390,043,005 | ₪529,029,390,043,005 | ₪529,029,390,043,005 | - | - |
Apr-30 2024 | ₪529,029,390,043,005 | ₪529,029,390,043,005 | ₪565,551,810,901,249 | ₪565,551,810,901,249 | ₪457 | - |
Apr-29 2024 | ₪565,551,810,901,249 | ₪495,221,464,299,547 | ₪565,551,810,901,249 | ₪508,521,601,720,968 | ₪28,580 | - |
Apr-28 2024 | ₪508,521,601,720,968 | ₪508,521,601,720,968 | ₪518,300,510,063,504 | ₪518,300,510,063,504 | ₪508 | - |
Apr-27 2024 | ₪518,300,510,063,504 | ₪518,300,510,063,504 | ₪543,813,498,404,585 | ₪543,813,498,404,585 | ₪1,506 | - |
Apr-26 2024 | ₪543,813,498,404,585 | ₪543,764,148,503,580 | ₪575,446,557,549,322 | ₪575,446,557,549,322 | ₪1,076 | - |
Apr-25 2024 | ₪575,446,557,549,322 | ₪575,446,557,549,322 | ₪597,231,541,605,804 | ₪597,231,541,605,804 | ₪260 | - |
Apr-24 2024 | ₪597,231,541,605,804 | ₪597,231,541,605,804 | ₪598,031,734,173,866 | ₪598,031,734,173,866 | ₪227 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7303 ILS.