Cap Mercado AU$3.65T
-0.87%
Volumen 24h AU$196.93B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$204,169,878,556,138 | AU$204,169,878,556,138 | AU$209,309,174,043,931 | AU$209,309,174,043,931 | AU$45 | - |
May-06 2024 | AU$209,309,174,043,931 | AU$209,309,174,043,931 | AU$216,734,523,642,336 | AU$216,734,523,642,336 | AU$136 | - |
May-05 2024 | AU$216,734,523,642,336 | AU$215,727,211,668,984 | AU$231,410,845,224,686 | AU$215,727,211,668,984 | AU$1,173 | - |
May-04 2024 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | - | - |
May-03 2024 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | AU$215,727,211,668,984 | - | - |
May-02 2024 | AU$216,660,703,851,320 | AU$215,530,229,610,985 | AU$216,660,703,851,320 | AU$215,530,229,610,985 | AU$84 | - |
May-01 2024 | AU$215,530,229,610,985 | AU$215,530,229,610,985 | AU$215,530,229,610,985 | AU$215,530,229,610,985 | - | - |
Apr-30 2024 | AU$215,530,229,610,985 | AU$215,530,229,610,985 | AU$230,409,716,274,072 | AU$230,409,716,274,072 | AU$186 | - |
Apr-29 2024 | AU$230,409,716,274,072 | AU$201,756,647,017,461 | AU$230,409,716,274,072 | AU$207,175,214,919,829 | AU$11,644 | - |
Apr-28 2024 | AU$207,175,214,919,829 | AU$207,175,214,919,829 | AU$211,159,209,760,343 | AU$211,159,209,760,343 | AU$207 | - |
Apr-27 2024 | AU$211,159,209,760,343 | AU$211,159,209,760,343 | AU$221,553,377,530,056 | AU$221,553,377,530,056 | AU$613 | - |
Apr-26 2024 | AU$221,553,377,530,056 | AU$221,533,272,039,330 | AU$234,440,904,440,817 | AU$234,440,904,440,817 | AU$438 | - |
Apr-25 2024 | AU$234,440,904,440,817 | AU$234,440,904,440,817 | AU$243,316,257,500,850 | AU$243,316,257,500,850 | AU$106 | - |
Apr-24 2024 | AU$243,316,257,500,850 | AU$243,316,257,500,850 | AU$243,642,261,483,187 | AU$243,642,261,483,187 | AU$93 | - |
Apr-23 2024 | AU$243,642,261,483,187 | AU$240,522,241,880,724 | AU$245,810,857,450,130 | AU$240,522,241,880,724 | AU$167 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 92 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51975 AUD.