Cap Mercado ₱139.20T
0.56%
Volumen 24h ₱7.50T
2.28%
BTC % 50.63%
-0.45%
ETH % 14.9%
-1%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.000000007702433776738521 | ₱0.000000007702433776738521 | ₱0.000000007702433776738521 | ₱0.000000007702433776738521 | - | - |
May-07 2024 | ₱0.000000007702433776738521 | ₱0.000000007702433776738521 | ₱0.000000007896316848197222 | ₱0.000000007896316848197222 | ₱1,687 | - |
May-06 2024 | ₱0.000000007896316848197222 | ₱0.000000007896316848197222 | ₱0.000000008176442711793333 | ₱0.000000008176442711793333 | ₱5,143 | - |
May-05 2024 | ₱0.000000008176442711793333 | ₱0.000000008138441250352835 | ₱0.000000008730115936627455 | ₱0.000000008138441250352835 | ₱44,242 | - |
May-04 2024 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | - | - |
May-03 2024 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | ₱0.000000008138441250352835 | - | - |
May-02 2024 | ₱0.000000008173657814943045 | ₱0.000000008131009981511053 | ₱0.000000008173657814943045 | ₱0.000000008131009981511053 | ₱3,170 | - |
May-01 2024 | ₱0.000000008131009981511053 | ₱0.000000008131009981511053 | ₱0.000000008131009981511053 | ₱0.000000008131009981511053 | - | - |
Apr-30 2024 | ₱0.000000008131009981511053 | ₱0.000000008131009981511053 | ₱0.000000008692347733508512 | ₱0.000000008692347733508512 | ₱7,027 | - |
Apr-29 2024 | ₱0.000000008692347733508512 | ₱0.000000007611393138197497 | ₱0.000000008692347733508512 | ₱0.000000007815811932624491 | ₱439,260 | - |
Apr-28 2024 | ₱0.000000007815811932624491 | ₱0.000000007815811932624491 | ₱0.000000007966110579236505 | ₱0.000000007966110579236505 | ₱7,806 | - |
Apr-27 2024 | ₱0.000000007966110579236505 | ₱0.000000007966110579236505 | ₱0.000000008358236927533794 | ₱0.000000008358236927533794 | ₱23,142 | - |
Apr-26 2024 | ₱0.000000008358236927533794 | ₱0.000000008357478435576228 | ₱0.000000008844426777271017 | ₱0.000000008844426777271017 | ₱16,535 | - |
Apr-25 2024 | ₱0.000000008844426777271017 | ₱0.000000008844426777271017 | ₱0.000000009179254909968745 | ₱0.000000009179254909968745 | ₱3,996 | - |
Apr-24 2024 | ₱0.000000009179254909968745 | ₱0.000000009179254909968745 | ₱0.000000009191553609966327 | ₱0.000000009191553609966327 | ₱3,491 | - |
Análisis de precios históricos y de mercado de PepeFork2.0 (PORK2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 93 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.3335 PHP.