Market Cap CHF2.22T -0.64%
Volume 24h CHF115.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PepeFork2.0 PORK2.0

PepeFork2.0 (PORK2.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000125140649264547 CHF0.000000000125140649264547 CHF0.000000000129580077560059 CHF0.000000000129580077560059 CHF82 -
May-05 2024 CHF0.000000000129580077560059 CHF0.000000000128977831266111 CHF0.000000000138354678195791 CHF0.000000000128977831266111 CHF701 -
May-04 2024 CHF0.000000000128977831266111 CHF0.000000000128977831266111 CHF0.000000000128977831266111 CHF0.000000000128977831266111 - -
May-03 2024 CHF0.000000000128977831266111 CHF0.000000000128977831266111 CHF0.000000000128977831266111 CHF0.000000000128977831266111 - -
May-02 2024 CHF0.00000000012953594257831 CHF0.000000000128860060687042 CHF0.00000000012953594257831 CHF0.000000000128860060687042 CHF50 -
May-01 2024 CHF0.000000000128860060687042 CHF0.000000000128860060687042 CHF0.000000000128860060687042 CHF0.000000000128860060687042 - -
Apr-30 2024 CHF0.000000000128860060687042 CHF0.000000000128860060687042 CHF0.000000000137756128574402 CHF0.000000000137756128574402 CHF111 -
Apr-29 2024 CHF0.000000000137756128574402 CHF0.000000000120625184808689 CHF0.000000000137756128574402 CHF0.000000000123864809199181 CHF6,961 -
Apr-28 2024 CHF0.000000000123864809199181 CHF0.000000000123864809199181 CHF0.000000000126246738721792 CHF0.000000000126246738721792 CHF124 -
Apr-27 2024 CHF0.000000000126246738721792 CHF0.000000000126246738721792 CHF0.000000000132461148143681 CHF0.000000000132461148143681 CHF367 -
Apr-26 2024 CHF0.000000000132461148143681 CHF0.000000000132449127580442 CHF0.000000000140166273790436 CHF0.000000000140166273790436 CHF262 -
Apr-25 2024 CHF0.000000000140166273790436 CHF0.000000000140166273790436 CHF0.000000000145472622398698 CHF0.000000000145472622398698 CHF63 -
Apr-24 2024 CHF0.000000000145472622398698 CHF0.000000000145472622398698 CHF0.000000000145667531915679 CHF0.000000000145667531915679 CHF55 -
Apr-23 2024 CHF0.000000000145667531915679 CHF0.000000000143802151286503 CHF0.000000000146964080471352 CHF0.000000000143802151286503 CHF100 -
Apr-22 2024 CHF0.000000000143802151286503 CHF0.000000000143802151286503 CHF0.000000000146392534928464 CHF0.00000000014534459262879 CHF53 -

Historical and market price analysis of PepeFork2.0 (PORK2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.