Cap Mercado £2.01T
0.57%
Volume 24h £87.53B
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
Moedas
27.194
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2024 | £131,440,644,282,896 | £128,861,703,159,944 | £133,604,320,474,906 | £133,604,320,474,906 | £137 | - |
May-16 2024 | £133,604,320,474,906 | £133,604,320,474,906 | £133,604,320,474,906 | £133,604,320,474,906 | - | - |
May-15 2024 | £133,604,320,474,906 | £130,534,732,080,950 | £133,604,320,474,906 | £130,534,732,080,950 | £186 | - |
May-14 2024 | £130,534,732,080,950 | £130,146,968,454,355 | £130,534,732,080,950 | £130,146,968,454,355 | £182 | - |
May-13 2024 | £130,146,968,454,355 | £100,916,832,608,778 | £132,456,535,133,709 | £102,194,255,873,076 | £2,700 | - |
May-12 2024 | £102,194,255,873,076 | £94,439,422,889,429 | £102,194,255,873,076 | £94,439,422,889,429 | £473 | - |
May-11 2024 | £94,439,422,889,429 | £94,439,422,889,429 | £100,480,374,617,045 | £100,480,374,617,045 | £6 | - |
May-10 2024 | £100,480,374,617,045 | £100,480,374,617,045 | £100,480,374,617,045 | £100,480,374,617,045 | - | - |
May-09 2024 | £100,480,374,617,045 | £100,480,374,617,045 | £105,741,121,706,037 | £105,741,121,706,037 | £165 | - |
May-08 2024 | £105,741,121,706,037 | £105,741,121,706,037 | £105,741,121,706,037 | £105,741,121,706,037 | - | - |
May-07 2024 | £105,741,121,706,037 | £105,741,121,706,037 | £108,402,801,643,847 | £108,402,801,643,847 | £23 | - |
May-06 2024 | £108,402,801,643,847 | £108,402,801,643,847 | £112,248,446,266,587 | £112,248,446,266,587 | £71 | - |
May-05 2024 | £112,248,446,266,587 | £111,726,751,789,795 | £119,849,424,028,885 | £111,726,751,789,795 | £607 | - |
May-04 2024 | £111,726,751,789,795 | £111,726,751,789,795 | £111,726,751,789,795 | £111,726,751,789,795 | - | - |
May-03 2024 | £111,726,751,789,795 | £111,726,751,789,795 | £111,726,751,789,795 | £111,726,751,789,795 | - | - |
Análise histórica e de mercado do preço de PepeFork2.0 (PORK2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 102 dias, a partir do dia 06-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.