Cap Mercado CL$2,330.50T
2.75%
Volumen 24h CL$115.03T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-05 2020 | CL$0.03771 | CL$0.037559 | CL$0.037766 | CL$0.037672 | CL$1,885 | CL$35,103,860 |
Dec-04 2020 | CL$0.037663 | CL$0.037578 | CL$0.037804 | CL$0.0377 | CL$1,885 | CL$35,131,186 |
Nov-28 2020 | CL$0.00510718 | CL$0.00479622 | CL$0.0051166 | CL$0.00489045 | CL$11,307 | CL$4,555,002 |
Nov-27 2020 | CL$0.0048716 | CL$0.00476795 | CL$0.015001 | CL$0.014699 | CL$11,307 | CL$13,694,218 |
Nov-26 2020 | CL$0.014652 | CL$0.013898 | CL$0.014775 | CL$0.013955 | CL$17,903 | CL$13,008,235 |
Nov-17 2020 | CL$0.159274 | CL$0.156296 | CL$0.159274 | CL$0.157502 | CL$9,423 | CL$146,774,916 |
Nov-16 2020 | CL$0.157606 | CL$0.051882 | CL$0.158765 | CL$0.052108 | CL$9,423 | CL$48,559,680 |
Nov-15 2020 | CL$0.051938 | CL$0.047208 | CL$0.085135 | CL$0.085022 | CL$67,844 | CL$79,231,976 |
Oct-24 2020 | CL$0.011684 | CL$0.011542 | CL$0.011769 | CL$0.01158 | CL$942 | CL$10,792,924 |
Oct-23 2020 | CL$0.011571 | CL$0.011495 | CL$0.01159 | CL$0.011495 | CL$942 | CL$10,712,830 |
Oct-19 2020 | CL$0.021663 | CL$0.021144 | CL$0.02171 | CL$0.021389 | CL$1,885 | CL$19,935,909 |
Oct-18 2020 | CL$0.02138 | CL$0.021229 | CL$0.021389 | CL$0.021248 | CL$1,885 | CL$19,803,989 |
Sep-24 2020 | CL$0.015378 | CL$0.015048 | CL$0.015387 | CL$0.015114 | CL$942 | CL$14,087,150 |
Sep-23 2020 | CL$0.01517 | CL$0.015001 | CL$0.016169 | CL$0.016113 | CL$942 | CL$15,015,300 |
Sep-21 2020 | CL$0.02252 | CL$0.022181 | CL$0.024772 | CL$0.024508 | CL$1,885 | CL$22,842,856 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.