Cap Mercado HK$19.42T
6.17%
Volumen 24h HK$1.18T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2020 | HK$0.00031264 | HK$0.00031139 | HK$0.00031311 | HK$0.00031233 | HK$16 | HK$291,039 |
Dec-04 2020 | HK$0.00031225 | HK$0.00031155 | HK$0.00031342 | HK$0.00031257 | HK$16 | HK$291,266 |
Nov-28 2020 | HK$0.00004234 | HK$0.00003976 | HK$0.00004242 | HK$0.00004054 | HK$94 | HK$37,765 |
Nov-27 2020 | HK$0.00004038 | HK$0.00003953 | HK$0.00012437 | HK$0.00012187 | HK$94 | HK$113,536 |
Nov-26 2020 | HK$0.00012148 | HK$0.00011523 | HK$0.00012249 | HK$0.0001157 | HK$148 | HK$107,849 |
Nov-17 2020 | HK$0.00132051 | HK$0.00129582 | HK$0.00132051 | HK$0.00130582 | HK$78 | HK$1,216,883 |
Nov-16 2020 | HK$0.00130668 | HK$0.00043014 | HK$0.00131629 | HK$0.00043202 | HK$78 | HK$402,599 |
Nov-15 2020 | HK$0.00043061 | HK$0.00039139 | HK$0.00070584 | HK$0.0007049 | HK$562 | HK$656,897 |
Oct-24 2020 | HK$0.00009687 | HK$0.0000957 | HK$0.00009757 | HK$0.00009601 | HK$8 | HK$89,482 |
Oct-23 2020 | HK$0.00009593 | HK$0.00009531 | HK$0.00009609 | HK$0.00009531 | HK$8 | HK$88,818 |
Oct-19 2020 | HK$0.0001796 | HK$0.0001753 | HK$0.00017999 | HK$0.00017733 | HK$16 | HK$165,285 |
Oct-18 2020 | HK$0.00017726 | HK$0.00017601 | HK$0.00017733 | HK$0.00017616 | HK$16 | HK$164,191 |
Sep-24 2020 | HK$0.00012749 | HK$0.00012476 | HK$0.00012757 | HK$0.0001253 | HK$8 | HK$116,794 |
Sep-23 2020 | HK$0.00012577 | HK$0.00012437 | HK$0.00013405 | HK$0.00013359 | HK$8 | HK$124,489 |
Sep-21 2020 | HK$0.00018671 | HK$0.0001839 | HK$0.00020538 | HK$0.00020319 | HK$16 | HK$189,386 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.