Cap Mercado ₽227.25T
4.8%
Volumen 24h ₽13.42T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-05 2020 | ₽0.00370245 | ₽0.00368764 | ₽0.003708 | ₽0.00369874 | ₽185 | ₽3,446,554 |
Dec-04 2020 | ₽0.00369782 | ₽0.00368949 | ₽0.0037117 | ₽0.00370152 | ₽185 | ₽3,449,237 |
Nov-28 2020 | ₽0.00050143 | ₽0.0004709 | ₽0.00050235 | ₽0.00048015 | ₽1,110 | ₽447,218 |
Nov-27 2020 | ₽0.0004783 | ₽0.00046812 | ₽0.00147283 | ₽0.00144323 | ₽1,110 | ₽1,344,520 |
Nov-26 2020 | ₽0.0014386 | ₽0.00136459 | ₽0.00145063 | ₽0.00137014 | ₽1,758 | ₽1,277,170 |
Nov-17 2020 | ₽0.015637 | ₽0.015345 | ₽0.015637 | ₽0.015463 | ₽925 | ₽14,410,599 |
Nov-16 2020 | ₽0.015474 | ₽0.00509387 | ₽0.015587 | ₽0.00511607 | ₽925 | ₽4,767,668 |
Nov-15 2020 | ₽0.00509942 | ₽0.004635 | ₽0.00835873 | ₽0.00834762 | ₽6,661 | ₽7,779,124 |
Oct-24 2020 | ₽0.00114718 | ₽0.0011333 | ₽0.00115551 | ₽0.001137 | ₽93 | ₽1,059,667 |
Oct-23 2020 | ₽0.00113608 | ₽0.00112868 | ₽0.00113793 | ₽0.00112868 | ₽93 | ₽1,051,803 |
Oct-19 2020 | ₽0.00212691 | ₽0.00207603 | ₽0.00213154 | ₽0.00210009 | ₽185 | ₽1,957,340 |
Oct-18 2020 | ₽0.00209916 | ₽0.00208436 | ₽0.00210009 | ₽0.00208621 | ₽185 | ₽1,944,388 |
Sep-24 2020 | ₽0.00150984 | ₽0.00147746 | ₽0.00151076 | ₽0.00148394 | ₽93 | ₽1,383,099 |
Sep-23 2020 | ₽0.00148949 | ₽0.00147283 | ₽0.00158755 | ₽0.001582 | ₽93 | ₽1,474,227 |
Sep-21 2020 | ₽0.0022111 | ₽0.0021778 | ₽0.00243221 | ₽0.00240631 | ₽185 | ₽2,242,749 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.