Cap Mercado ₩3,370.76T
6.21%
Volumen 24h ₩196.64T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-05 2020 | ₩0.054268 | ₩0.054051 | ₩0.05435 | ₩0.054214 | ₩2,712 | ₩50,518,100 |
Dec-04 2020 | ₩0.054201 | ₩0.054079 | ₩0.054404 | ₩0.054255 | ₩2,712 | ₩50,557,426 |
Nov-28 2020 | ₩0.00734976 | ₩0.00690226 | ₩0.00736332 | ₩0.00703787 | ₩16,273 | ₩6,555,122 |
Nov-27 2020 | ₩0.00701075 | ₩0.00686158 | ₩0.021588 | ₩0.021154 | ₩16,273 | ₩19,707,402 |
Nov-26 2020 | ₩0.021086 | ₩0.020001 | ₩0.021262 | ₩0.020083 | ₩25,765 | ₩18,720,201 |
Nov-17 2020 | ₩0.229212 | ₩0.224927 | ₩0.229212 | ₩0.226662 | ₩13,560 | ₩211,224,349 |
Nov-16 2020 | ₩0.226812 | ₩0.074663 | ₩0.22848 | ₩0.074989 | ₩13,560 | ₩69,882,423 |
Nov-15 2020 | ₩0.074745 | ₩0.067937 | ₩0.122518 | ₩0.122355 | ₩97,635 | ₩114,023,044 |
Oct-24 2020 | ₩0.016814 | ₩0.016611 | ₩0.016937 | ₩0.016665 | ₩1,356 | ₩15,532,139 |
Oct-23 2020 | ₩0.016652 | ₩0.016543 | ₩0.016679 | ₩0.016543 | ₩1,356 | ₩15,416,876 |
Oct-19 2020 | ₩0.031175 | ₩0.030429 | ₩0.031243 | ₩0.030782 | ₩2,712 | ₩28,689,844 |
Oct-18 2020 | ₩0.030768 | ₩0.030551 | ₩0.030782 | ₩0.030578 | ₩2,712 | ₩28,499,998 |
Sep-24 2020 | ₩0.02213 | ₩0.021656 | ₩0.022144 | ₩0.02175 | ₩1,356 | ₩20,272,873 |
Sep-23 2020 | ₩0.021832 | ₩0.021588 | ₩0.023269 | ₩0.023188 | ₩1,356 | ₩21,608,577 |
Sep-21 2020 | ₩0.032409 | ₩0.031921 | ₩0.03565 | ₩0.03527 | ₩2,712 | ₩32,873,243 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.