Cap Mercado ₹206.22T
2.75%
Volumen 24h ₹10.18T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-05 2020 | ₹0.00333687 | ₹0.00332353 | ₹0.00334187 | ₹0.00333354 | ₹167 | ₹3,106,246 |
Dec-04 2020 | ₹0.0033327 | ₹0.0033252 | ₹0.00334521 | ₹0.00333604 | ₹167 | ₹3,108,664 |
Nov-28 2020 | ₹0.00045192 | ₹0.0004244 | ₹0.00045275 | ₹0.00043274 | ₹1,001 | ₹403,060 |
Nov-27 2020 | ₹0.00043107 | ₹0.0004219 | ₹0.00132741 | ₹0.00130073 | ₹1,001 | ₹1,211,764 |
Nov-26 2020 | ₹0.00129656 | ₹0.00122985 | ₹0.0013074 | ₹0.00123486 | ₹1,584 | ₹1,151,064 |
Nov-17 2020 | ₹0.014093 | ₹0.01383 | ₹0.014093 | ₹0.013937 | ₹834 | ₹12,987,717 |
Nov-16 2020 | ₹0.013946 | ₹0.00459091 | ₹0.014048 | ₹0.00461092 | ₹834 | ₹4,296,915 |
Nov-15 2020 | ₹0.00459591 | ₹0.00417734 | ₹0.0075334 | ₹0.00752339 | ₹6,003 | ₹7,011,024 |
Oct-24 2020 | ₹0.00103391 | ₹0.0010214 | ₹0.00104141 | ₹0.00102474 | ₹83 | ₹955,037 |
Oct-23 2020 | ₹0.0010239 | ₹0.00101723 | ₹0.00102557 | ₹0.00101723 | ₹83 | ₹947,949 |
Oct-19 2020 | ₹0.00191691 | ₹0.00187105 | ₹0.00192107 | ₹0.00189273 | ₹167 | ₹1,764,075 |
Oct-18 2020 | ₹0.00189189 | ₹0.00187855 | ₹0.00189273 | ₹0.00188022 | ₹167 | ₹1,752,402 |
Sep-24 2020 | ₹0.00136076 | ₹0.00133158 | ₹0.00136159 | ₹0.00133741 | ₹83 | ₹1,246,534 |
Sep-23 2020 | ₹0.00134242 | ₹0.00132741 | ₹0.0014308 | ₹0.0014258 | ₹83 | ₹1,328,663 |
Sep-21 2020 | ₹0.00199278 | ₹0.00196276 | ₹0.00219206 | ₹0.00216871 | ₹167 | ₹2,021,303 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.