Cap Mercado Bs.90.64T
6.21%
Volumen 24h Bs.5.29T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-05 2020 | Bs.0.00145928 | Bs.0.00145344 | Bs.0.00146147 | Bs.0.00145782 | Bs.73 | Bs.1,358,424 |
Dec-04 2020 | Bs.0.00145745 | Bs.0.00145417 | Bs.0.00146292 | Bs.0.00145891 | Bs.73 | Bs.1,359,481 |
Nov-28 2020 | Bs.0.00019763 | Bs.0.0001856 | Bs.0.00019799 | Bs.0.00018924 | Bs.438 | Bs.176,266 |
Nov-27 2020 | Bs.0.00018851 | Bs.0.0001845 | Bs.0.0005805 | Bs.0.00056883 | Bs.438 | Bs.529,929 |
Nov-26 2020 | Bs.0.00056701 | Bs.0.00053784 | Bs.0.00057175 | Bs.0.00054002 | Bs.693 | Bs.503,383 |
Nov-17 2020 | Bs.0.00616348 | Bs.0.00604825 | Bs.0.00616348 | Bs.0.00609493 | Bs.365 | Bs.5,679,790 |
Nov-16 2020 | Bs.0.00609894 | Bs.0.00200769 | Bs.0.00614379 | Bs.0.00201645 | Bs.365 | Bs.1,879,128 |
Nov-15 2020 | Bs.0.00200988 | Bs.0.00182683 | Bs.0.0032945 | Bs.0.00329013 | Bs.2,625 | Bs.3,066,062 |
Oct-24 2020 | Bs.0.00045215 | Bs.0.00044668 | Bs.0.00045543 | Bs.0.00044814 | Bs.36 | Bs.417,657 |
Oct-23 2020 | Bs.0.00044777 | Bs.0.00044485 | Bs.0.0004485 | Bs.0.00044485 | Bs.36 | Bs.414,557 |
Oct-19 2020 | Bs.0.0008383 | Bs.0.00081824 | Bs.0.00084012 | Bs.0.00082772 | Bs.73 | Bs.771,465 |
Oct-18 2020 | Bs.0.00082736 | Bs.0.00082153 | Bs.0.00082772 | Bs.0.00082225 | Bs.73 | Bs.766,361 |
Sep-24 2020 | Bs.0.00059508 | Bs.0.00058232 | Bs.0.00059545 | Bs.0.00058487 | Bs.36 | Bs.545,134 |
Sep-23 2020 | Bs.0.00058706 | Bs.0.0005805 | Bs.0.00062571 | Bs.0.00062353 | Bs.36 | Bs.581,051 |
Sep-21 2020 | Bs.0.00087148 | Bs.0.00085835 | Bs.0.00095863 | Bs.0.00094842 | Bs.73 | Bs.883,956 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.