Cap Mercado NZ$4.12T
4.46%
Volumen 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-05 2020 | NZ$0.00006658 | NZ$0.00006631 | NZ$0.00006668 | NZ$0.00006651 | NZ$3 | NZ$61,982 |
Dec-04 2020 | NZ$0.0000665 | NZ$0.00006635 | NZ$0.00006675 | NZ$0.00006656 | NZ$3 | NZ$62,030 |
Nov-28 2020 | NZ$0.0000090175 | NZ$0.0000084685 | NZ$0.0000090342 | NZ$0.0000086349 | NZ$20 | NZ$8,043 |
Nov-27 2020 | NZ$0.0000086016 | NZ$0.0000084186 | NZ$0.00002648 | NZ$0.00002595 | NZ$20 | NZ$24,179 |
Nov-26 2020 | NZ$0.00002587 | NZ$0.00002454 | NZ$0.00002608 | NZ$0.00002464 | NZ$32 | NZ$22,968 |
Nov-17 2020 | NZ$0.00028122 | NZ$0.00027596 | NZ$0.00028122 | NZ$0.00027809 | NZ$17 | NZ$259,156 |
Nov-16 2020 | NZ$0.00027828 | NZ$0.0000916 | NZ$0.00028032 | NZ$0.000092 | NZ$17 | NZ$85,740 |
Nov-15 2020 | NZ$0.0000917 | NZ$0.00008335 | NZ$0.00015032 | NZ$0.00015012 | NZ$120 | NZ$139,897 |
Oct-24 2020 | NZ$0.00002063 | NZ$0.00002038 | NZ$0.00002078 | NZ$0.00002044 | NZ$2 | NZ$19,057 |
Oct-23 2020 | NZ$0.00002043 | NZ$0.00002029 | NZ$0.00002046 | NZ$0.00002029 | NZ$2 | NZ$18,915 |
Oct-19 2020 | NZ$0.00003824 | NZ$0.00003733 | NZ$0.00003833 | NZ$0.00003776 | NZ$3 | NZ$35,200 |
Oct-18 2020 | NZ$0.00003775 | NZ$0.00003748 | NZ$0.00003776 | NZ$0.00003751 | NZ$3 | NZ$34,967 |
Sep-24 2020 | NZ$0.00002715 | NZ$0.00002657 | NZ$0.00002716 | NZ$0.00002668 | NZ$2 | NZ$24,873 |
Sep-23 2020 | NZ$0.00002678 | NZ$0.00002648 | NZ$0.00002855 | NZ$0.00002845 | NZ$2 | NZ$26,512 |
Sep-21 2020 | NZ$0.00003976 | NZ$0.00003916 | NZ$0.00004374 | NZ$0.00004327 | NZ$3 | NZ$40,333 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.