Cap Mercado AR$2,167.71T
2.34%
Volumen 24h AR$107.06T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-05 2020 | AR$0.035147 | AR$0.035006 | AR$0.035199 | AR$0.035112 | AR$1,756 | AR$32,718,039 |
Dec-04 2020 | AR$0.035103 | AR$0.035024 | AR$0.035235 | AR$0.035138 | AR$1,756 | AR$32,743,508 |
Nov-28 2020 | AR$0.00476007 | AR$0.00447025 | AR$0.00476885 | AR$0.00455807 | AR$10,539 | AR$4,245,423 |
Nov-27 2020 | AR$0.00454051 | AR$0.0044439 | AR$0.013981 | AR$0.0137 | AR$10,539 | AR$12,763,495 |
Nov-26 2020 | AR$0.013656 | AR$0.012954 | AR$0.01377 | AR$0.013006 | AR$16,687 | AR$12,124,135 |
Nov-17 2020 | AR$0.148449 | AR$0.145674 | AR$0.148449 | AR$0.146798 | AR$8,782 | AR$136,799,413 |
Nov-16 2020 | AR$0.146894 | AR$0.048356 | AR$0.147975 | AR$0.048566 | AR$8,782 | AR$45,259,339 |
Nov-15 2020 | AR$0.048408 | AR$0.043999 | AR$0.079349 | AR$0.079243 | AR$63,233 | AR$73,847,005 |
Oct-24 2020 | AR$0.01089 | AR$0.010758 | AR$0.010969 | AR$0.010793 | AR$878 | AR$10,059,387 |
Oct-23 2020 | AR$0.010784 | AR$0.010714 | AR$0.010802 | AR$0.010714 | AR$878 | AR$9,984,737 |
Oct-19 2020 | AR$0.02019 | AR$0.019707 | AR$0.020234 | AR$0.019936 | AR$1,756 | AR$18,580,973 |
Oct-18 2020 | AR$0.019927 | AR$0.019786 | AR$0.019936 | AR$0.019804 | AR$1,756 | AR$18,458,019 |
Sep-24 2020 | AR$0.014332 | AR$0.014025 | AR$0.014341 | AR$0.014087 | AR$878 | AR$13,129,723 |
Sep-23 2020 | AR$0.014139 | AR$0.013981 | AR$0.01507 | AR$0.015017 | AR$878 | AR$13,994,791 |
Sep-21 2020 | AR$0.020989 | AR$0.020673 | AR$0.023088 | AR$0.022843 | AR$1,756 | AR$21,290,350 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.