Cap Mercado Rp39,764.35T
6.5%
Volumen 24h Rp2,399.44T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-05 2020 | Rp0.639067 | Rp0.636512 | Rp0.640025 | Rp0.638428 | Rp31,937 | Rp594,897,950 |
Dec-04 2020 | Rp0.638268 | Rp0.636831 | Rp0.640664 | Rp0.638907 | Rp31,937 | Rp595,361,042 |
Nov-28 2020 | Rp0.08655 | Rp0.08128 | Rp0.08671 | Rp0.082877 | Rp191,624 | Rp77,192,696 |
Nov-27 2020 | Rp0.082558 | Rp0.080801 | Rp0.254221 | Rp0.249111 | Rp191,624 | Rp232,073,117 |
Nov-26 2020 | Rp0.248313 | Rp0.235538 | Rp0.250389 | Rp0.236496 | Rp303,405 | Rp220,447,904 |
Nov-17 2020 | Rp2.6991 | Rp2.6487 | Rp2.6991 | Rp2.6691 | Rp159,687 | Rp2,487,364,556 |
Nov-16 2020 | Rp2.6709 | Rp0.879236 | Rp2.6905 | Rp0.883069 | Rp159,687 | Rp822,930,986 |
Nov-15 2020 | Rp0.880194 | Rp0.800031 | Rp1.4427 | Rp1.4408 | Rp1,149,746 | Rp1,342,728,140 |
Oct-24 2020 | Rp0.198011 | Rp0.195616 | Rp0.199449 | Rp0.196255 | Rp15,969 | Rp182,905,490 |
Oct-23 2020 | Rp0.196095 | Rp0.194818 | Rp0.196415 | Rp0.194818 | Rp15,969 | Rp181,548,150 |
Oct-19 2020 | Rp0.36712 | Rp0.358337 | Rp0.367918 | Rp0.362489 | Rp31,937 | Rp337,849,786 |
Oct-18 2020 | Rp0.362329 | Rp0.359774 | Rp0.362489 | Rp0.360094 | Rp31,937 | Rp335,614,168 |
Sep-24 2020 | Rp0.260609 | Rp0.25502 | Rp0.260768 | Rp0.256137 | Rp15,969 | Rp238,732,065 |
Sep-23 2020 | Rp0.257096 | Rp0.254221 | Rp0.274022 | Rp0.273064 | Rp15,969 | Rp254,461,235 |
Sep-21 2020 | Rp0.381651 | Rp0.375903 | Rp0.419817 | Rp0.415345 | Rp31,937 | Rp387,113,225 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.