Cap Mercado Tk268.23T
4.3%
Volumen 24h Tk16.07T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-05 2020 | Tk0.00437996 | Tk0.00436245 | Tk0.00438653 | Tk0.00437558 | Tk219 | Tk4,077,244 |
Dec-04 2020 | Tk0.00437449 | Tk0.00436464 | Tk0.00439091 | Tk0.00437887 | Tk219 | Tk4,080,418 |
Nov-28 2020 | Tk0.00059318 | Tk0.00055707 | Tk0.00059428 | Tk0.00056801 | Tk1,313 | Tk529,055 |
Nov-27 2020 | Tk0.00056582 | Tk0.00055378 | Tk0.00174235 | Tk0.00170733 | Tk1,313 | Tk1,590,556 |
Nov-26 2020 | Tk0.00170186 | Tk0.0016143 | Tk0.00171608 | Tk0.00162087 | Tk2,079 | Tk1,510,881 |
Nov-17 2020 | Tk0.018499 | Tk0.018153 | Tk0.018499 | Tk0.018293 | Tk1,094 | Tk17,047,616 |
Nov-16 2020 | Tk0.018305 | Tk0.00602601 | Tk0.01844 | Tk0.00605227 | Tk1,094 | Tk5,640,111 |
Nov-15 2020 | Tk0.00603257 | Tk0.00548316 | Tk0.0098883 | Tk0.00987517 | Tk7,880 | Tk9,202,637 |
Oct-24 2020 | Tk0.00135711 | Tk0.00134069 | Tk0.00136696 | Tk0.00134507 | Tk109 | Tk1,253,577 |
Oct-23 2020 | Tk0.00134397 | Tk0.00133522 | Tk0.00134616 | Tk0.00133522 | Tk109 | Tk1,244,274 |
Oct-19 2020 | Tk0.00251612 | Tk0.00245593 | Tk0.0025216 | Tk0.00248438 | Tk219 | Tk2,315,516 |
Oct-18 2020 | Tk0.00248329 | Tk0.00246578 | Tk0.00248438 | Tk0.00246797 | Tk219 | Tk2,300,194 |
Sep-24 2020 | Tk0.00178613 | Tk0.00174782 | Tk0.00178722 | Tk0.00175548 | Tk109 | Tk1,636,195 |
Sep-23 2020 | Tk0.00176205 | Tk0.00174235 | Tk0.00187806 | Tk0.0018715 | Tk109 | Tk1,743,997 |
Sep-21 2020 | Tk0.00261572 | Tk0.00257632 | Tk0.00287729 | Tk0.00284665 | Tk219 | Tk2,653,153 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.