Cap Mercado £1.97T
5.98%
Volumen 24h £105.76B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-05 2020 | £0.00003189 | £0.00003176 | £0.00003194 | £0.00003186 | £2 | £29,689 |
Dec-04 2020 | £0.00003185 | £0.00003178 | £0.00003197 | £0.00003188 | £2 | £29,712 |
Nov-28 2020 | £0.0000043194 | £0.0000040564 | £0.0000043273 | £0.0000041361 | £10 | £3,852 |
Nov-27 2020 | £0.0000041201 | £0.0000040325 | £0.00001268 | £0.00001243 | £10 | £11,582 |
Nov-26 2020 | £0.00001239 | £0.00001175 | £0.00001249 | £0.0000118 | £15 | £11,002 |
Nov-17 2020 | £0.0001347 | £0.00013218 | £0.0001347 | £0.0001332 | £8 | £124,135 |
Nov-16 2020 | £0.00013329 | £0.00004387 | £0.00013427 | £0.00004407 | £8 | £41,070 |
Nov-15 2020 | £0.00004392 | £0.00003992 | £0.000072 | £0.0000719 | £57 | £67,011 |
Oct-24 2020 | £0.000009882 | £0.0000097625 | £0.0000099537 | £0.0000097943 | £1 | £9,128 |
Oct-23 2020 | £0.0000097864 | £0.0000097226 | £0.0000098023 | £0.0000097226 | £1 | £9,060 |
Oct-19 2020 | £0.00001832 | £0.00001788 | £0.00001836 | £0.00001809 | £2 | £16,861 |
Oct-18 2020 | £0.00001808 | £0.00001795 | £0.00001809 | £0.00001797 | £2 | £16,749 |
Sep-24 2020 | £0.000013 | £0.00001272 | £0.00001301 | £0.00001278 | £1 | £11,914 |
Sep-23 2020 | £0.00001283 | £0.00001268 | £0.00001367 | £0.00001362 | £1 | £12,699 |
Sep-21 2020 | £0.00001904 | £0.00001875 | £0.00002095 | £0.00002072 | £2 | £19,319 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.