Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-05 2020 | €0.00003716 | €0.00003701 | €0.00003722 | €0.00003712 | €2 | €34,596 |
Dec-04 2020 | €0.00003711 | €0.00003703 | €0.00003725 | €0.00003715 | €2 | €34,623 |
Nov-28 2020 | €0.0000050332 | €0.0000047268 | €0.0000050425 | €0.0000048196 | €11 | €4,489 |
Nov-27 2020 | €0.0000048011 | €0.0000046989 | €0.00001478 | €0.00001448 | €11 | €13,496 |
Nov-26 2020 | €0.00001444 | €0.00001369 | €0.00001456 | €0.00001375 | €18 | €12,820 |
Nov-17 2020 | €0.00015696 | €0.00015403 | €0.00015696 | €0.00015522 | €9 | €144,651 |
Nov-16 2020 | €0.00015532 | €0.00005113 | €0.00015646 | €0.00005135 | €9 | €47,857 |
Nov-15 2020 | €0.00005118 | €0.00004652 | €0.0000839 | €0.00008379 | €67 | €78,086 |
Oct-24 2020 | €0.00001151 | €0.00001137 | €0.00001159 | €0.00001141 | €1 | €10,637 |
Oct-23 2020 | €0.0000114 | €0.00001132 | €0.00001142 | €0.00001132 | €1 | €10,558 |
Oct-19 2020 | €0.00002134 | €0.00002083 | €0.00002139 | €0.00002108 | €2 | €19,647 |
Oct-18 2020 | €0.00002107 | €0.00002092 | €0.00002108 | €0.00002094 | €2 | €19,517 |
Sep-24 2020 | €0.00001515 | €0.00001483 | €0.00001516 | €0.00001489 | €1 | €13,883 |
Sep-23 2020 | €0.00001495 | €0.00001478 | €0.00001593 | €0.00001587 | €1 | €14,798 |
Sep-21 2020 | €0.00002219 | €0.00002186 | €0.00002441 | €0.00002415 | €2 | €22,512 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.