Cap Mercado MX$41.76T
4.33%
Volumen 24h MX$2.52T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-05 2020 | MX$0.00067913 | MX$0.00067642 | MX$0.00068015 | MX$0.00067846 | MX$34 | MX$632,200 |
Dec-04 2020 | MX$0.00067829 | MX$0.00067676 | MX$0.00068083 | MX$0.00067896 | MX$34 | MX$632,693 |
Nov-28 2020 | MX$0.00009197 | MX$0.00008637 | MX$0.00009214 | MX$0.00008807 | MX$204 | MX$82,033 |
Nov-27 2020 | MX$0.00008773 | MX$0.00008586 | MX$0.00027016 | MX$0.00026473 | MX$204 | MX$246,625 |
Nov-26 2020 | MX$0.00026388 | MX$0.0002503 | MX$0.00026608 | MX$0.00025132 | MX$322 | MX$234,271 |
Nov-17 2020 | MX$0.00286843 | MX$0.00281481 | MX$0.00286843 | MX$0.00283653 | MX$170 | MX$2,643,332 |
Nov-16 2020 | MX$0.0028384 | MX$0.00093436 | MX$0.00285927 | MX$0.00093844 | MX$170 | MX$874,532 |
Nov-15 2020 | MX$0.00093538 | MX$0.00085019 | MX$0.00153323 | MX$0.0015312 | MX$1,222 | MX$1,426,922 |
Oct-24 2020 | MX$0.00021042 | MX$0.00020788 | MX$0.00021195 | MX$0.00020856 | MX$17 | MX$194,374 |
Oct-23 2020 | MX$0.00020839 | MX$0.00020703 | MX$0.00020873 | MX$0.00020703 | MX$17 | MX$192,932 |
Oct-19 2020 | MX$0.00039014 | MX$0.0003808 | MX$0.00039098 | MX$0.00038521 | MX$34 | MX$359,034 |
Oct-18 2020 | MX$0.00038504 | MX$0.00038233 | MX$0.00038521 | MX$0.00038267 | MX$34 | MX$356,658 |
Sep-24 2020 | MX$0.00027695 | MX$0.00027101 | MX$0.00027712 | MX$0.00027219 | MX$17 | MX$253,702 |
Sep-23 2020 | MX$0.00027321 | MX$0.00027016 | MX$0.0002912 | MX$0.00029018 | MX$17 | MX$270,417 |
Sep-21 2020 | MX$0.00040558 | MX$0.00039947 | MX$0.00044614 | MX$0.00044138 | MX$34 | MX$411,387 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.