Cap Mercado ¥378.20T
3.35%
Volumen 24h ¥19.11T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Dec-05 2020 | ¥0.00612566 | ¥0.00610117 | ¥0.00613484 | ¥0.00611953 | ¥306 | ¥5,702,284 |
Dec-04 2020 | ¥0.006118 | ¥0.00610423 | ¥0.00614096 | ¥0.00612413 | ¥306 | ¥5,706,722 |
Nov-28 2020 | ¥0.00082961 | ¥0.0007791 | ¥0.00083114 | ¥0.0007944 | ¥1,837 | ¥739,916 |
Nov-27 2020 | ¥0.00079134 | ¥0.0007745 | ¥0.00243679 | ¥0.00238781 | ¥1,837 | ¥2,224,494 |
Nov-26 2020 | ¥0.00238016 | ¥0.0022577 | ¥0.00240005 | ¥0.00226689 | ¥2,908 | ¥2,113,062 |
Nov-17 2020 | ¥0.025872 | ¥0.025388 | ¥0.025872 | ¥0.025584 | ¥1,531 | ¥23,842,170 |
Nov-16 2020 | ¥0.025601 | ¥0.00842775 | ¥0.025789 | ¥0.00846449 | ¥1,531 | ¥7,888,052 |
Nov-15 2020 | ¥0.00843694 | ¥0.00766855 | ¥0.013829 | ¥0.013811 | ¥11,021 | ¥12,870,471 |
Oct-24 2020 | ¥0.001898 | ¥0.00187504 | ¥0.00191178 | ¥0.00188116 | ¥153 | ¥1,753,207 |
Oct-23 2020 | ¥0.00187963 | ¥0.00186739 | ¥0.00188269 | ¥0.00186739 | ¥153 | ¥1,740,196 |
Oct-19 2020 | ¥0.00351896 | ¥0.00343477 | ¥0.00352661 | ¥0.00347457 | ¥306 | ¥3,238,396 |
Oct-18 2020 | ¥0.00347304 | ¥0.00344855 | ¥0.00347457 | ¥0.00345161 | ¥306 | ¥3,216,967 |
Sep-24 2020 | ¥0.00249802 | ¥0.00244444 | ¥0.00249955 | ¥0.00245516 | ¥153 | ¥2,288,322 |
Sep-23 2020 | ¥0.00246434 | ¥0.00243679 | ¥0.00262659 | ¥0.00261741 | ¥153 | ¥2,439,091 |
Sep-21 2020 | ¥0.00365825 | ¥0.00360315 | ¥0.00402407 | ¥0.00398122 | ¥306 | ¥3,710,602 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.