Cap Mercado ₨689.56T
2.24%
Volumen 24h ₨33.54T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-05 2020 | ₨0.011145 | ₨0.011101 | ₨0.011162 | ₨0.011134 | ₨557 | ₨10,375,239 |
Dec-04 2020 | ₨0.011131 | ₨0.011106 | ₨0.011173 | ₨0.011142 | ₨557 | ₨10,383,316 |
Nov-28 2020 | ₨0.00150947 | ₨0.00141756 | ₨0.00151225 | ₨0.00144541 | ₨3,342 | ₨1,346,269 |
Nov-27 2020 | ₨0.00143984 | ₨0.00140921 | ₨0.00443372 | ₨0.00434459 | ₨3,342 | ₨4,047,441 |
Nov-26 2020 | ₨0.00433067 | ₨0.00410787 | ₨0.00436688 | ₨0.00412458 | ₨5,292 | ₨3,844,693 |
Nov-17 2020 | ₨0.047074 | ₨0.046194 | ₨0.047074 | ₨0.046551 | ₨2,785 | ₨43,380,553 |
Nov-16 2020 | ₨0.046581 | ₨0.015334 | ₨0.046924 | ₨0.015401 | ₨2,785 | ₨14,352,219 |
Nov-15 2020 | ₨0.01535 | ₨0.013952 | ₨0.025162 | ₨0.025129 | ₨20,052 | ₨23,417,673 |
Oct-24 2020 | ₨0.0034534 | ₨0.00341162 | ₨0.00347846 | ₨0.00342276 | ₨279 | ₨3,189,939 |
Oct-23 2020 | ₨0.00341998 | ₨0.0033977 | ₨0.00342555 | ₨0.0033977 | ₨279 | ₨3,166,267 |
Oct-19 2020 | ₨0.00640271 | ₨0.00624954 | ₨0.00641664 | ₨0.00632195 | ₨557 | ₨5,892,225 |
Oct-18 2020 | ₨0.00631916 | ₨0.0062746 | ₨0.00632195 | ₨0.00628017 | ₨557 | ₨5,853,235 |
Sep-24 2020 | ₨0.00454512 | ₨0.00444764 | ₨0.0045479 | ₨0.00446713 | ₨279 | ₨4,163,575 |
Sep-23 2020 | ₨0.00448384 | ₨0.00443372 | ₨0.00477906 | ₨0.00476234 | ₨279 | ₨4,437,898 |
Sep-21 2020 | ₨0.00665615 | ₨0.00655589 | ₨0.00732176 | ₨0.00724378 | ₨557 | ₨6,751,397 |
Análisis de precios históricos y de mercado de Oxycoin (OXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1046 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.