Market Cap CL$2,426.01T 6.17%
Volume 24h CL$299.51T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2020 CL$0.035557 CL$0.035415 CL$0.035611 CL$0.035522 CL$1,777 CL$33,100,179
Dec-04 2020 CL$0.035513 CL$0.035433 CL$0.035646 CL$0.035548 CL$1,777 CL$33,125,946
Nov-28 2020 CL$0.00481567 CL$0.00452246 CL$0.00482455 CL$0.00461131 CL$10,662 CL$4,295,009
Nov-27 2020 CL$0.00459354 CL$0.00449581 CL$0.014144 CL$0.01386 CL$10,662 CL$12,912,571
Nov-26 2020 CL$0.013816 CL$0.013105 CL$0.013931 CL$0.013158 CL$16,882 CL$12,265,743
Nov-17 2020 CL$0.150183 CL$0.147375 CL$0.150183 CL$0.148512 CL$8,885 CL$138,397,203
Nov-16 2020 CL$0.14861 CL$0.04892 CL$0.149703 CL$0.049134 CL$8,885 CL$45,787,959
Nov-15 2020 CL$0.048974 CL$0.044513 CL$0.080275 CL$0.080169 CL$63,972 CL$74,709,523
Oct-24 2020 CL$0.011017 CL$0.010884 CL$0.011097 CL$0.010919 CL$889 CL$10,176,879
Oct-23 2020 CL$0.01091 CL$0.010839 CL$0.010928 CL$0.010839 CL$889 CL$10,101,357
Oct-19 2020 CL$0.020426 CL$0.019937 CL$0.020471 CL$0.020168 CL$1,777 CL$18,797,995
Oct-18 2020 CL$0.02016 CL$0.020017 CL$0.020168 CL$0.020035 CL$1,777 CL$18,673,605
Sep-24 2020 CL$0.0145 CL$0.014189 CL$0.014509 CL$0.014251 CL$889 CL$13,283,075
Sep-23 2020 CL$0.014304 CL$0.014144 CL$0.015246 CL$0.015193 CL$889 CL$14,158,248
Sep-21 2020 CL$0.021235 CL$0.020915 CL$0.023358 CL$0.023109 CL$1,777 CL$21,539,017

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.