Cap Mercado ₨761.53T
-0.62%
Volumen 24h ₨67.16T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨28,962,532,209,831 | ₨27,787,226,465,203 | ₨28,962,532,209,831 | ₨27,787,226,465,203 | ₨3,497 | - |
May-20 2024 | ₨27,787,226,465,203 | ₨27,787,226,465,203 | ₨27,787,226,465,203 | ₨27,787,226,465,203 | - | - |
May-19 2024 | ₨27,787,226,465,203 | ₨27,787,226,465,203 | ₨28,018,384,714,239 | ₨27,958,249,456,220 | ₨7,874 | - |
May-18 2024 | ₨27,958,249,456,220 | ₨27,607,899,945,087 | ₨28,203,553,842,028 | ₨27,607,899,945,087 | ₨96 | - |
May-17 2024 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | - | - |
May-16 2024 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | - | - |
May-15 2024 | ₨27,607,899,945,087 | ₨27,607,899,945,087 | ₨28,524,051,291,477 | ₨28,524,051,291,477 | ₨2,090 | - |
May-14 2024 | ₨28,524,051,291,477 | ₨28,524,051,291,477 | ₨28,978,010,491,719 | ₨28,978,010,491,719 | ₨1,422 | - |
May-13 2024 | ₨28,978,010,491,719 | ₨28,732,425,277,901 | ₨28,978,010,491,719 | ₨28,732,425,277,901 | ₨166 | - |
May-12 2024 | ₨28,732,425,277,901 | ₨28,727,466,030,715 | ₨28,756,330,599,448 | ₨28,727,466,030,715 | ₨2,268 | - |
May-11 2024 | ₨28,727,466,030,715 | ₨28,727,466,030,715 | ₨28,909,895,451,346 | ₨28,909,895,451,346 | ₨0 | - |
May-10 2024 | ₨28,909,895,451,346 | ₨28,634,431,812,561 | ₨28,909,895,451,346 | ₨28,634,431,812,561 | ₨15 | - |
May-09 2024 | ₨28,634,431,812,561 | ₨28,484,298,376,765 | ₨28,634,431,812,561 | ₨28,484,298,376,765 | ₨82 | - |
May-08 2024 | ₨28,484,298,376,765 | ₨28,336,453,500,662 | ₨28,717,912,384,300 | ₨28,717,912,384,300 | ₨709 | - |
May-07 2024 | ₨28,717,912,384,300 | ₨28,717,912,384,300 | ₨28,837,185,351,965 | ₨28,837,185,351,965 | ₨861 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.