Cap Mercado Bs.99.69T
-0.79%
Volumen 24h Bs.8.10T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Monedas
27.245
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.3,798,298,750,746 | Bs.3,644,162,975,972 | Bs.3,798,298,750,746 | Bs.3,644,162,975,972 | Bs.459 | - |
May-20 2024 | Bs.3,644,162,975,972 | Bs.3,644,162,975,972 | Bs.3,644,162,975,972 | Bs.3,644,162,975,972 | - | - |
May-19 2024 | Bs.3,644,162,975,972 | Bs.3,644,162,975,972 | Bs.3,674,478,284,115 | Bs.3,666,591,830,204 | Bs.1,033 | - |
May-18 2024 | Bs.3,666,591,830,204 | Bs.3,620,645,153,276 | Bs.3,698,762,337,100 | Bs.3,620,645,153,276 | Bs.13 | - |
May-17 2024 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | - | - |
May-16 2024 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | - | - |
May-15 2024 | Bs.3,620,645,153,276 | Bs.3,620,645,153,276 | Bs.3,740,794,057,705 | Bs.3,740,794,057,705 | Bs.274 | - |
May-14 2024 | Bs.3,740,794,057,705 | Bs.3,740,794,057,705 | Bs.3,800,328,654,013 | Bs.3,800,328,654,013 | Bs.186 | - |
May-13 2024 | Bs.3,800,328,654,013 | Bs.3,768,121,317,855 | Bs.3,800,328,654,013 | Bs.3,768,121,317,855 | Bs.22 | - |
May-12 2024 | Bs.3,768,121,317,855 | Bs.3,767,470,936,105 | Bs.3,771,256,387,411 | Bs.3,767,470,936,105 | Bs.297 | - |
May-11 2024 | Bs.3,767,470,936,105 | Bs.3,767,470,936,105 | Bs.3,791,395,689,489 | Bs.3,791,395,689,489 | Bs.0 | - |
May-10 2024 | Bs.3,791,395,689,489 | Bs.3,755,269,939,589 | Bs.3,791,395,689,489 | Bs.3,755,269,939,589 | Bs.2 | - |
May-09 2024 | Bs.3,755,269,939,589 | Bs.3,735,580,651,460 | Bs.3,755,269,939,589 | Bs.3,735,580,651,460 | Bs.11 | - |
May-08 2024 | Bs.3,735,580,651,460 | Bs.3,716,191,497,082 | Bs.3,766,218,020,684 | Bs.3,766,218,020,684 | Bs.93 | - |
May-07 2024 | Bs.3,766,218,020,684 | Bs.3,766,218,020,684 | Bs.3,781,860,104,767 | Bs.3,781,860,104,767 | Bs.113 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.