Cap Mercado ₺87.59T
-0.94%
Volumen 24h ₺7.79T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-21 2024 | ₺3,349,039,184,850 | ₺3,213,134,459,240 | ₺3,349,039,184,850 | ₺3,213,134,459,240 | ₺404 | - |
May-20 2024 | ₺3,213,134,459,240 | ₺3,213,134,459,240 | ₺3,213,134,459,240 | ₺3,213,134,459,240 | - | - |
May-19 2024 | ₺3,213,134,459,240 | ₺3,213,134,459,240 | ₺3,239,864,098,359 | ₺3,232,910,447,551 | ₺911 | - |
May-18 2024 | ₺3,232,910,447,551 | ₺3,192,398,304,736 | ₺3,261,275,854,082 | ₺3,192,398,304,736 | ₺11 | - |
May-17 2024 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | - | - |
May-16 2024 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | - | - |
May-15 2024 | ₺3,192,398,304,736 | ₺3,192,398,304,736 | ₺3,298,336,098,299 | ₺3,298,336,098,299 | ₺242 | - |
May-14 2024 | ₺3,298,336,098,299 | ₺3,298,336,098,299 | ₺3,350,828,992,875 | ₺3,350,828,992,875 | ₺164 | - |
May-13 2024 | ₺3,350,828,992,875 | ₺3,322,431,113,216 | ₺3,350,828,992,875 | ₺3,322,431,113,216 | ₺19 | - |
May-12 2024 | ₺3,322,431,113,216 | ₺3,321,857,658,070 | ₺3,325,195,369,394 | ₺3,321,857,658,070 | ₺262 | - |
May-11 2024 | ₺3,321,857,658,070 | ₺3,321,857,658,070 | ₺3,342,952,611,844 | ₺3,342,952,611,844 | ₺0 | - |
May-10 2024 | ₺3,342,952,611,844 | ₺3,311,099,785,109 | ₺3,342,952,611,844 | ₺3,311,099,785,109 | ₺2 | - |
May-09 2024 | ₺3,311,099,785,109 | ₺3,293,739,329,338 | ₺3,311,099,785,109 | ₺3,293,739,329,338 | ₺9 | - |
May-08 2024 | ₺3,293,739,329,338 | ₺3,276,643,507,752 | ₺3,320,752,936,426 | ₺3,320,752,936,426 | ₺82 | - |
May-07 2024 | ₺3,320,752,936,426 | ₺3,320,752,936,426 | ₺3,334,544,888,024 | ₺3,334,544,888,024 | ₺100 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20451 TRY.