Cap Mercado ฿100.37T
-0.78%
Volumen 24h ฿7.50T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿3,791,527,775,459 | ฿3,637,666,768,309 | ฿3,791,527,775,459 | ฿3,637,666,768,309 | ฿458 | - |
May-20 2024 | ฿3,637,666,768,309 | ฿3,637,666,768,309 | ฿3,637,666,768,309 | ฿3,637,666,768,309 | - | - |
May-19 2024 | ฿3,637,666,768,309 | ฿3,637,666,768,309 | ฿3,667,928,035,363 | ฿3,660,055,640,110 | ฿1,031 | - |
May-18 2024 | ฿3,660,055,640,110 | ฿3,614,190,869,276 | ฿3,692,168,798,777 | ฿3,614,190,869,276 | ฿13 | - |
May-17 2024 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | - | - |
May-16 2024 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | - | - |
May-15 2024 | ฿3,614,190,869,276 | ฿3,614,190,869,276 | ฿3,734,125,592,221 | ฿3,734,125,592,221 | ฿274 | - |
May-14 2024 | ฿3,734,125,592,221 | ฿3,734,125,592,221 | ฿3,793,554,060,152 | ฿3,793,554,060,152 | ฿186 | - |
May-13 2024 | ฿3,793,554,060,152 | ฿3,761,404,137,877 | ฿3,793,554,060,152 | ฿3,761,404,137,877 | ฿22 | - |
May-12 2024 | ฿3,761,404,137,877 | ฿3,760,754,915,519 | ฿3,764,533,618,752 | ฿3,760,754,915,519 | ฿297 | - |
May-11 2024 | ฿3,760,754,915,519 | ฿3,760,754,915,519 | ฿3,784,637,019,832 | ฿3,784,637,019,832 | ฿0 | - |
May-10 2024 | ฿3,784,637,019,832 | ฿3,748,575,668,911 | ฿3,784,637,019,832 | ฿3,748,575,668,911 | ฿2 | - |
May-09 2024 | ฿3,748,575,668,911 | ฿3,728,921,479,570 | ฿3,748,575,668,911 | ฿3,728,921,479,570 | ฿11 | - |
May-08 2024 | ฿3,728,921,479,570 | ฿3,709,566,888,951 | ฿3,759,504,233,587 | ฿3,759,504,233,587 | ฿93 | - |
May-07 2024 | ฿3,759,504,233,587 | ฿3,759,504,233,587 | ฿3,775,118,433,564 | ฿3,775,118,433,564 | ฿113 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4595 THB.