Cap Mercado ₹226.35T
-1.51%
Volumen 24h ₹18.16T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹8,660,962,370,765 | ₹8,309,498,667,432 | ₹8,660,962,370,765 | ₹8,309,498,667,432 | ₹1,046 | - |
May-20 2024 | ₹8,309,498,667,432 | ₹8,309,498,667,432 | ₹8,309,498,667,432 | ₹8,309,498,667,432 | - | - |
May-19 2024 | ₹8,309,498,667,432 | ₹8,309,498,667,432 | ₹8,378,624,284,008 | ₹8,360,641,422,458 | ₹2,355 | - |
May-18 2024 | ₹8,360,641,422,458 | ₹8,255,872,823,133 | ₹8,433,997,303,065 | ₹8,255,872,823,133 | ₹29 | - |
May-17 2024 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | - | - |
May-16 2024 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | - | - |
May-15 2024 | ₹8,255,872,823,133 | ₹8,255,872,823,133 | ₹8,529,838,934,919 | ₹8,529,838,934,919 | ₹625 | - |
May-14 2024 | ₹8,529,838,934,919 | ₹8,529,838,934,919 | ₹8,665,590,999,782 | ₹8,665,590,999,782 | ₹425 | - |
May-13 2024 | ₹8,665,590,999,782 | ₹8,592,151,140,301 | ₹8,665,590,999,782 | ₹8,592,151,140,301 | ₹50 | - |
May-12 2024 | ₹8,592,151,140,301 | ₹8,590,668,125,869 | ₹8,599,299,793,219 | ₹8,590,668,125,869 | ₹678 | - |
May-11 2024 | ₹8,590,668,125,869 | ₹8,590,668,125,869 | ₹8,645,221,862,261 | ₹8,645,221,862,261 | ₹0 | - |
May-10 2024 | ₹8,645,221,862,261 | ₹8,562,847,151,626 | ₹8,645,221,862,261 | ₹8,562,847,151,626 | ₹5 | - |
May-09 2024 | ₹8,562,847,151,626 | ₹8,517,951,214,054 | ₹8,562,847,151,626 | ₹8,517,951,214,054 | ₹25 | - |
May-08 2024 | ₹8,517,951,214,054 | ₹8,473,739,647,905 | ₹8,587,811,201,222 | ₹8,587,811,201,222 | ₹212 | - |
May-07 2024 | ₹8,587,811,201,222 | ₹8,587,811,201,222 | ₹8,623,478,617,224 | ₹8,623,478,617,224 | ₹257 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2842 INR.