Cap Mercado ₪10.04T
-0.45%
Volumen 24h ₪877.20B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-21 2024 | ₪381,754,678,969 | ₪366,262,992,538 | ₪381,754,678,969 | ₪366,262,992,538 | ₪46 | - |
May-20 2024 | ₪366,262,992,538 | ₪366,262,992,538 | ₪366,262,992,538 | ₪366,262,992,538 | - | - |
May-19 2024 | ₪366,262,992,538 | ₪366,262,992,538 | ₪369,309,885,763 | ₪368,517,243,878 | ₪104 | - |
May-18 2024 | ₪368,517,243,878 | ₪363,899,292,513 | ₪371,750,597,107 | ₪363,899,292,513 | ₪1 | - |
May-17 2024 | ₪363,899,292,513 | ₪363,899,292,513 | ₪363,899,292,513 | ₪363,899,292,513 | - | - |
May-16 2024 | ₪363,899,292,513 | ₪363,899,292,513 | ₪363,899,292,513 | ₪363,899,292,513 | - | - |
May-15 2024 | ₪363,899,292,513 | ₪363,899,292,513 | ₪375,975,068,919 | ₪375,975,068,919 | ₪28 | - |
May-14 2024 | ₪375,975,068,919 | ₪375,975,068,919 | ₪381,958,697,957 | ₪381,958,697,957 | ₪19 | - |
May-13 2024 | ₪381,958,697,957 | ₪378,721,643,138 | ₪381,958,697,957 | ₪378,721,643,138 | ₪2 | - |
May-12 2024 | ₪378,721,643,138 | ₪378,656,275,380 | ₪379,036,738,804 | ₪378,656,275,380 | ₪30 | - |
May-11 2024 | ₪378,656,275,380 | ₪378,656,275,380 | ₪381,060,874,688 | ₪381,060,874,688 | ₪0 | - |
May-10 2024 | ₪381,060,874,688 | ₪377,429,992,822 | ₪381,060,874,688 | ₪377,429,992,822 | ₪0 | - |
May-09 2024 | ₪377,429,992,822 | ₪375,451,086,379 | ₪377,429,992,822 | ₪375,451,086,379 | ₪1 | - |
May-08 2024 | ₪375,451,086,379 | ₪373,502,345,406 | ₪378,530,348,917 | ₪378,530,348,917 | ₪9 | - |
May-07 2024 | ₪378,530,348,917 | ₪378,530,348,917 | ₪380,102,484,018 | ₪380,102,484,018 | ₪11 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67097 ILS.