Cap Mercado AR$2,433.42T
-0.56%
Volumen 24h AR$214.01T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$92,474,810,761,321 | AR$88,722,163,184,315 | AR$92,474,810,761,321 | AR$88,722,163,184,315 | AR$11,165 | - |
May-20 2024 | AR$88,722,163,184,315 | AR$88,722,163,184,315 | AR$88,722,163,184,315 | AR$88,722,163,184,315 | - | - |
May-19 2024 | AR$88,722,163,184,315 | AR$88,722,163,184,315 | AR$89,460,231,084,617 | AR$89,268,224,509,877 | AR$25,142 | - |
May-18 2024 | AR$89,268,224,509,877 | AR$88,149,589,422,738 | AR$90,051,459,777,158 | AR$88,149,589,422,738 | AR$306 | - |
May-17 2024 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | - | - |
May-16 2024 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | - | - |
May-15 2024 | AR$88,149,589,422,738 | AR$88,149,589,422,738 | AR$91,074,779,864,385 | AR$91,074,779,864,385 | AR$6,675 | - |
May-14 2024 | AR$91,074,779,864,385 | AR$91,074,779,864,385 | AR$92,524,231,550,156 | AR$92,524,231,550,156 | AR$4,540 | - |
May-13 2024 | AR$92,524,231,550,156 | AR$91,740,099,623,808 | AR$92,524,231,550,156 | AR$91,740,099,623,808 | AR$530 | - |
May-12 2024 | AR$91,740,099,623,808 | AR$91,724,265,184,966 | AR$91,816,427,206,987 | AR$91,724,265,184,966 | AR$7,242 | - |
May-11 2024 | AR$91,724,265,184,966 | AR$91,724,265,184,966 | AR$92,306,746,234,203 | AR$92,306,746,234,203 | AR$0 | - |
May-10 2024 | AR$92,306,746,234,203 | AR$91,427,215,132,305 | AR$92,306,746,234,203 | AR$91,427,215,132,305 | AR$49 | - |
May-09 2024 | AR$91,427,215,132,305 | AR$90,947,852,314,039 | AR$91,427,215,132,305 | AR$90,947,852,314,039 | AR$262 | - |
May-08 2024 | AR$90,947,852,314,039 | AR$90,475,796,665,016 | AR$91,693,761,234,624 | AR$91,693,761,234,624 | AR$2,263 | - |
May-07 2024 | AR$91,693,761,234,624 | AR$91,693,761,234,624 | AR$92,074,589,300,135 | AR$92,074,589,300,135 | AR$2,749 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.