Cap Marché AR$2,272.41T -2.71%
Volume 24h AR$174.76T 51.92%
BTC % 51.38% 1.71%
ETH % 16.75% 0.65%
Monnaies 27.707 +31
Échanges 885
Dernière mise à jour 1 minute depuis
ORDI 2.0 ORDI2

Prix historiques de ORDI 2.0 (ORDI2), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-17 2024 AR$111,866,418,609,280 AR$111,866,418,609,280 AR$111,866,418,609,280 AR$111,866,418,609,280 - -
Jun-16 2024 AR$111,866,418,609,280 AR$111,866,418,609,280 AR$111,866,418,609,280 AR$111,866,418,609,280 - -
Jun-15 2024 AR$111,866,418,609,280 AR$111,065,417,165,283 AR$111,866,418,609,280 AR$111,065,417,165,283 AR$1 -
Jun-14 2024 AR$111,065,417,165,283 AR$111,065,417,165,283 AR$112,165,056,933,458 AR$111,902,147,323,172 AR$1,670 -
Jun-13 2024 AR$111,902,147,323,172 AR$111,902,147,323,172 AR$113,628,307,126,323 AR$113,628,307,126,323 AR$1,095 -
Jun-12 2024 AR$113,628,307,126,323 AR$112,259,589,380,741 AR$113,628,307,126,323 AR$112,259,589,380,741 AR$8,677 -
Jun-11 2024 AR$112,259,589,380,741 AR$111,854,177,414,532 AR$120,235,246,164,842 AR$120,235,246,164,842 AR$11,727 -
Jun-10 2024 AR$120,235,246,164,842 AR$119,276,275,667,924 AR$125,699,134,755,870 AR$125,699,134,755,870 AR$27,086 -
Jun-09 2024 AR$125,699,134,755,870 AR$109,575,501,215,348 AR$125,699,134,755,870 AR$110,658,466,920,760 AR$772,802 -
Jun-08 2024 AR$110,658,466,920,760 AR$109,350,777,381,518 AR$111,751,825,200,796 AR$109,350,777,381,518 AR$81,287 -
Jun-07 2024 AR$109,350,777,381,518 AR$109,350,777,381,518 AR$113,357,891,317,981 AR$113,357,891,317,981 AR$3,315 -
Jun-06 2024 AR$112,030,943,876,032 AR$106,528,049,454,285 AR$112,030,943,876,032 AR$106,528,049,454,285 AR$724 -
Jun-05 2024 AR$106,528,049,454,285 AR$106,528,049,454,285 AR$106,528,049,454,285 AR$106,528,049,454,285 - -
Jun-04 2024 AR$106,528,049,454,285 AR$99,311,977,967,164 AR$106,763,405,102,282 AR$99,311,977,967,164 AR$23,640 -
Jun-03 2024 AR$99,311,977,967,164 AR$95,781,065,439,748 AR$99,311,977,967,164 AR$95,781,065,439,748 AR$9,613 -

Analyse historique et de marché du prix de ORDI 2.0 (ORDI2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 214 jours, à partir du jour 17-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 902.5421 ARS.