Cap Mercado Tk320.89T
-0.56%
Volumen 24h Tk27.66T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk12,190,356,377,294 | Tk11,695,669,111,157 | Tk12,190,356,377,294 | Tk11,695,669,111,157 | Tk1,472 | - |
May-20 2024 | Tk11,695,669,111,157 | Tk11,695,669,111,157 | Tk11,695,669,111,157 | Tk11,695,669,111,157 | - | - |
May-19 2024 | Tk11,695,669,111,157 | Tk11,695,669,111,157 | Tk11,792,963,830,240 | Tk11,767,652,844,972 | Tk3,314 | - |
May-18 2024 | Tk11,767,652,844,972 | Tk11,620,190,414,326 | Tk11,870,901,686,000 | Tk11,620,190,414,326 | Tk40 | - |
May-17 2024 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | - | - |
May-16 2024 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | - | - |
May-15 2024 | Tk11,620,190,414,326 | Tk11,620,190,414,326 | Tk12,005,799,356,497 | Tk12,005,799,356,497 | Tk880 | - |
May-14 2024 | Tk12,005,799,356,497 | Tk12,005,799,356,497 | Tk12,196,871,200,340 | Tk12,196,871,200,340 | Tk598 | - |
May-13 2024 | Tk12,196,871,200,340 | Tk12,093,504,158,545 | Tk12,196,871,200,340 | Tk12,093,504,158,545 | Tk70 | - |
May-12 2024 | Tk12,093,504,158,545 | Tk12,091,416,806,855 | Tk12,103,565,930,315 | Tk12,091,416,806,855 | Tk955 | - |
May-11 2024 | Tk12,091,416,806,855 | Tk12,091,416,806,855 | Tk12,168,201,517,359 | Tk12,168,201,517,359 | Tk0 | - |
May-10 2024 | Tk12,168,201,517,359 | Tk12,052,258,619,084 | Tk12,168,201,517,359 | Tk12,052,258,619,084 | Tk6 | - |
May-09 2024 | Tk12,052,258,619,084 | Tk11,989,067,318,225 | Tk12,052,258,619,084 | Tk11,989,067,318,225 | Tk34 | - |
May-08 2024 | Tk11,989,067,318,225 | Tk11,926,839,274,241 | Tk12,087,395,668,314 | Tk12,087,395,668,314 | Tk298 | - |
May-07 2024 | Tk12,087,395,668,314 | Tk12,087,395,668,314 | Tk12,137,597,769,825 | Tk12,137,597,769,825 | Tk362 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.