Cap Mercado ₽229.35T
6.1%
Volumen 24h ₽13.96T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽9,363,218,746,356 | ₽9,051,481,684,816 | ₽9,363,218,746,356 | ₽9,051,481,684,816 | ₽5,005 | - |
May-02 2024 | ₽9,051,481,684,816 | ₽9,051,481,684,816 | ₽9,339,644,064,249 | ₽9,339,644,064,249 | ₽353 | - |
May-01 2024 | ₽9,339,644,064,249 | ₽9,339,644,064,249 | ₽9,339,644,064,249 | ₽9,339,644,064,249 | - | - |
Apr-30 2024 | ₽9,339,644,064,249 | ₽9,339,644,064,249 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽198 | - |
Apr-29 2024 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | - | - |
Apr-28 2024 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | - | - |
Apr-27 2024 | ₽9,637,453,964,594 | ₽9,637,453,964,594 | ₽9,784,802,585,203 | ₽9,784,802,585,203 | ₽40 | - |
Apr-26 2024 | ₽9,784,802,585,203 | ₽9,764,552,536,939 | ₽9,785,684,521,447 | ₽9,785,684,521,447 | ₽51 | - |
Apr-25 2024 | ₽9,785,684,521,447 | ₽9,723,470,233,154 | ₽9,785,684,521,447 | ₽9,723,470,233,154 | ₽224 | - |
Apr-24 2024 | ₽9,723,470,233,154 | ₽9,723,470,233,154 | ₽9,859,013,824,027 | ₽9,859,013,824,027 | ₽506 | - |
Apr-23 2024 | ₽9,859,013,824,027 | ₽9,605,894,296,555 | ₽9,859,013,824,027 | ₽9,605,894,296,555 | ₽524 | - |
Apr-22 2024 | ₽9,605,894,296,555 | ₽9,514,668,173,070 | ₽9,913,111,950,479 | ₽9,514,668,173,070 | ₽7,508 | - |
Apr-21 2024 | ₽9,514,668,173,070 | ₽9,335,627,214,211 | ₽9,514,668,173,070 | ₽9,335,627,214,211 | ₽930 | - |
Apr-20 2024 | ₽9,335,627,214,211 | ₽9,141,630,143,622 | ₽9,382,763,700,336 | ₽9,141,630,143,622 | ₽185 | - |
Apr-19 2024 | ₽9,141,630,143,622 | ₽8,831,046,005,493 | ₽9,141,630,143,622 | ₽8,831,046,005,493 | ₽537 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 169 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.