Cap Mercado RM12.91T
-0.5%
Volumen 24h RM968.79B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM487,986,507,942 | RM468,183,911,197 | RM487,986,507,942 | RM468,183,911,197 | RM59 | - |
May-20 2024 | RM468,183,911,197 | RM468,183,911,197 | RM468,183,911,197 | RM468,183,911,197 | - | - |
May-19 2024 | RM468,183,911,197 | RM468,183,911,197 | RM472,078,671,016 | RM471,065,458,693 | RM133 | - |
May-18 2024 | RM471,065,458,693 | RM465,162,458,456 | RM475,198,565,209 | RM465,162,458,456 | RM2 | - |
May-17 2024 | RM465,162,458,456 | RM465,162,458,456 | RM465,162,458,456 | RM465,162,458,456 | - | - |
May-16 2024 | RM465,162,458,456 | RM465,162,458,456 | RM465,162,458,456 | RM465,162,458,456 | - | - |
May-15 2024 | RM465,162,458,456 | RM465,162,458,456 | RM480,598,591,354 | RM480,598,591,354 | RM35 | - |
May-14 2024 | RM480,598,591,354 | RM480,598,591,354 | RM488,247,299,805 | RM488,247,299,805 | RM24 | - |
May-13 2024 | RM488,247,299,805 | RM484,109,461,648 | RM488,247,299,805 | RM484,109,461,648 | RM3 | - |
May-12 2024 | RM484,109,461,648 | RM484,025,903,840 | RM484,512,239,772 | RM484,025,903,840 | RM38 | - |
May-11 2024 | RM484,025,903,840 | RM484,025,903,840 | RM487,099,637,009 | RM487,099,637,009 | RM0 | - |
May-10 2024 | RM487,099,637,009 | RM482,458,380,569 | RM487,099,637,009 | RM482,458,380,569 | RM0 | - |
May-09 2024 | RM482,458,380,569 | RM479,928,798,883 | RM482,458,380,569 | RM479,928,798,883 | RM1 | - |
May-08 2024 | RM479,928,798,883 | RM477,437,776,886 | RM483,864,935,506 | RM483,864,935,506 | RM12 | - |
May-07 2024 | RM483,864,935,506 | RM483,864,935,506 | RM485,874,552,572 | RM485,874,552,572 | RM15 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.