시가총액 RM11.64T
-2.65%
볼륨 24시간 RM917.09B
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
코인
27.726
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Jun-17 2024 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | - | - |
Jun-16 2024 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | RM0.000000000000584169555688 | - | - |
Jun-15 2024 | RM0.000000000000584169555688 | RM0.000000000000579986703824 | RM0.000000000000584169555688 | RM0.000000000000579986703824 | RM0 | - |
Jun-14 2024 | RM0.000000000000579986703824 | RM0.000000000000579986703824 | RM0.00000000000058572905334 | RM0.000000000000584356132028 | RM9 | - |
Jun-13 2024 | RM0.000000000000584356132028 | RM0.000000000000584356132028 | RM0.000000000000593370186628 | RM0.000000000000593370186628 | RM6 | - |
Jun-12 2024 | RM0.000000000000593370186628 | RM0.000000000000586222704414 | RM0.000000000000593370186628 | RM0.000000000000586222704414 | RM45 | - |
Jun-11 2024 | RM0.000000000000586222704414 | RM0.000000000000584105631828 | RM0.000000000000627871806422 | RM0.000000000000627871806422 | RM61 | - |
Jun-10 2024 | RM0.000000000000627871806422 | RM0.000000000000622864035761 | RM0.000000000000656404384923 | RM0.000000000000656404384923 | RM141 | - |
Jun-09 2024 | RM0.000000000000656404384923 | RM0.000000000000572206321209 | RM0.000000000000656404384923 | RM0.000000000000577861598305 | RM4,036 | - |
Jun-08 2024 | RM0.000000000000577861598305 | RM0.000000000000571032807086 | RM0.000000000000583571145715 | RM0.000000000000571032807086 | RM424 | - |
Jun-07 2024 | RM0.000000000000571032807086 | RM0.000000000000571032807086 | RM0.00000000000059195806774 | RM0.00000000000059195806774 | RM17 | - |
Jun-06 2024 | RM0.000000000000585028711217 | RM0.000000000000556292443181 | RM0.000000000000585028711217 | RM0.000000000000556292443181 | RM4 | - |
Jun-05 2024 | RM0.000000000000556292443181 | RM0.000000000000556292443181 | RM0.000000000000556292443181 | RM0.000000000000556292443181 | - | - |
Jun-04 2024 | RM0.000000000000556292443181 | RM0.000000000000518609916764 | RM0.000000000000557521476934 | RM0.000000000000518609916764 | RM123 | - |
Jun-03 2024 | RM0.000000000000518609916764 | RM0.000000000000500171393139 | RM0.000000000000518609916764 | RM0.000000000000500171393139 | RM50 | - |
ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 214일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.7131 MYR.