시가총액 NZ$4.05T
-2.65%
볼륨 24시간 NZ$330.80B
41.63%
BTC % 51.21%
1.17%
ETH % 16.77%
1.31%
코인
27.725
+47
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | - | - |
Jun-16 2024 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | NZ$0.000000000000201959974842 | - | - |
Jun-15 2024 | NZ$0.000000000000201959974842 | NZ$0.000000000000200513873023 | NZ$0.000000000000201959974842 | NZ$0.000000000000200513873023 | NZ$0 | - |
Jun-14 2024 | NZ$0.000000000000200513873023 | NZ$0.000000000000200513873023 | NZ$0.000000000000202499126709 | NZ$0.000000000000202024478294 | NZ$3 | - |
Jun-13 2024 | NZ$0.000000000000202024478294 | NZ$0.000000000000202024478294 | NZ$0.000000000000205140830768 | NZ$0.000000000000205140830768 | NZ$2 | - |
Jun-12 2024 | NZ$0.000000000000205140830768 | NZ$0.000000000000202669792499 | NZ$0.000000000000205140830768 | NZ$0.000000000000202669792499 | NZ$16 | - |
Jun-11 2024 | NZ$0.000000000000202669792499 | NZ$0.000000000000201937874989 | NZ$0.000000000000217068782504 | NZ$0.000000000000217068782504 | NZ$21 | - |
Jun-10 2024 | NZ$0.000000000000217068782504 | NZ$0.000000000000215337488521 | NZ$0.000000000000226933108332 | NZ$0.000000000000226933108332 | NZ$49 | - |
Jun-09 2024 | NZ$0.000000000000226933108332 | NZ$0.000000000000197824027477 | NZ$0.000000000000226933108332 | NZ$0.000000000000199779178356 | NZ$1,395 | - |
Jun-08 2024 | NZ$0.000000000000199779178356 | NZ$0.000000000000197418318415 | NZ$0.000000000000201753091649 | NZ$0.000000000000197418318415 | NZ$147 | - |
Jun-07 2024 | NZ$0.000000000000197418318415 | NZ$0.000000000000197418318415 | NZ$0.000000000000204652630909 | NZ$0.000000000000204652630909 | NZ$6 | - |
Jun-06 2024 | NZ$0.00000000000020225700338 | NZ$0.0000000000001923222577 | NZ$0.00000000000020225700338 | NZ$0.0000000000001923222577 | NZ$1 | - |
Jun-05 2024 | NZ$0.0000000000001923222577 | NZ$0.0000000000001923222577 | NZ$0.0000000000001923222577 | NZ$0.0000000000001923222577 | - | - |
Jun-04 2024 | NZ$0.0000000000001923222577 | NZ$0.000000000000179294598156 | NZ$0.000000000000192747161092 | NZ$0.000000000000179294598156 | NZ$43 | - |
Jun-03 2024 | NZ$0.000000000000179294598156 | NZ$0.000000000000172920004118 | NZ$0.000000000000179294598156 | NZ$0.000000000000172920004118 | NZ$17 | - |
ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 214일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62942 NZD.