시가총액 R$13.77T
0.78%
볼륨 24시간 R$835.72B
-22.55%
BTC % 50.87%
-1.23%
ETH % 17.08%
2.28%
코인
27.748
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-18 2024 | R$0.000000000000661965646457 | R$0.000000000000661965646457 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | R$0 | - |
| Jun-17 2024 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | - | - |
| Jun-16 2024 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | R$0.000000000000677426472304 | - | - |
| Jun-15 2024 | R$0.000000000000677426472304 | R$0.000000000000672575869332 | R$0.000000000000677426472304 | R$0.000000000000672575869332 | R$0 | - |
| Jun-14 2024 | R$0.000000000000672575869332 | R$0.000000000000672575869332 | R$0.000000000000679234928398 | R$0.000000000000677642833719 | R$10 | - |
| Jun-13 2024 | R$0.000000000000677642833719 | R$0.000000000000677642833719 | R$0.000000000000688095893364 | R$0.000000000000688095893364 | R$7 | - |
| Jun-12 2024 | R$0.000000000000688095893364 | R$0.000000000000679807386004 | R$0.000000000000688095893364 | R$0.000000000000679807386004 | R$53 | - |
| Jun-11 2024 | R$0.000000000000679807386004 | R$0.000000000000677352343629 | R$0.000000000000728105356984 | R$0.000000000000728105356984 | R$71 | - |
| Jun-10 2024 | R$0.000000000000728105356984 | R$0.000000000000722298145053 | R$0.000000000000761192880651 | R$0.000000000000761192880651 | R$164 | - |
| Jun-09 2024 | R$0.000000000000761192880651 | R$0.000000000000663553425255 | R$0.000000000000761192880651 | R$0.000000000000670111511646 | R$4,680 | - |
| Jun-08 2024 | R$0.000000000000670111511646 | R$0.000000000000662192571159 | R$0.000000000000676732532072 | R$0.000000000000662192571159 | R$492 | - |
| Jun-07 2024 | R$0.000000000000662192571159 | R$0.000000000000662192571159 | R$0.000000000000686458343603 | R$0.000000000000686458343603 | R$20 | - |
| Jun-06 2024 | R$0.000000000000678422783551 | R$0.000000000000645099053321 | R$0.000000000000678422783551 | R$0.000000000000645099053321 | R$4 | - |
| Jun-05 2024 | R$0.000000000000645099053321 | R$0.000000000000645099053321 | R$0.000000000000645099053321 | R$0.000000000000645099053321 | - | - |
| Jun-04 2024 | R$0.000000000000645099053321 | R$0.000000000000601400882661 | R$0.000000000000646524290209 | R$0.000000000000601400882661 | R$143 | - |
ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 215일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4655 BRL.