시가총액 ₹234.65T
-0.09%
볼륨 24시간 ₹12.53T
-7.62%
BTC % 49.91%
0.38%
ETH % 16.31%
-1.04%
코인
27.524
+35
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Jun-06 2024 | ₹0.000000000010356464212556 | ₹0.000000000009847760749275 | ₹0.000000000010356464212556 | ₹0.000000000009847760749275 | ₹67 | - |
Jun-05 2024 | ₹0.000000000009847760749275 | ₹0.000000000009847760749275 | ₹0.000000000009847760749275 | ₹0.000000000009847760749275 | - | - |
Jun-04 2024 | ₹0.000000000009847760749275 | ₹0.000000000009180686247124 | ₹0.000000000009869517705536 | ₹0.000000000009180686247124 | ₹2,185 | - |
Jun-03 2024 | ₹0.000000000009180686247124 | ₹0.000000000008854278489029 | ₹0.000000000009180686247124 | ₹0.000000000008854278489029 | ₹889 | - |
Jun-02 2024 | ₹0.000000000008854278489029 | ₹0.00000000000867632311694 | ₹0.000000000008854278489029 | ₹0.00000000000867632311694 | ₹4,118 | - |
Jun-01 2024 | ₹0.00000000000867632311694 | ₹0.00000000000867632311694 | ₹0.00000000000867632311694 | ₹0.00000000000867632311694 | - | - |
May-31 2024 | ₹0.00000000000867632311694 | ₹0.00000000000867632311694 | ₹0.000000000008682920819256 | ₹0.000000000008682920819256 | ₹50 | - |
May-30 2024 | ₹0.000000000008682920819256 | ₹0.000000000008661907698486 | ₹0.000000000008750161575357 | ₹0.000000000008750161575357 | ₹693 | - |
May-29 2024 | ₹0.000000000008750161575357 | ₹0.000000000008750161575357 | ₹0.000000000008750161575357 | ₹0.000000000008750161575357 | - | - |
May-28 2024 | ₹0.000000000008750161575357 | ₹0.000000000008750161575357 | ₹0.000000000008767387264482 | ₹0.000000000008767387264482 | ₹2 | - |
May-27 2024 | ₹0.000000000008767387264482 | ₹0.000000000008767387264482 | ₹0.000000000008767387264482 | ₹0.000000000008767387264482 | - | - |
May-26 2024 | ₹0.000000000008767387264482 | ₹0.000000000008699897783892 | ₹0.000000000008767387264482 | ₹0.000000000008699897783892 | ₹0 | - |
May-25 2024 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | - | - |
May-24 2024 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | - | - |
May-23 2024 | ₹0.000000000008699897783892 | ₹0.000000000008699897783892 | ₹0.000000000009051708286588 | ₹0.000000000009051708286588 | ₹92 | - |
ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 203일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.4336 INR.