시가총액 ₹234.65T -0.09%
볼륨 24시간 ₹12.53T -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
코인 27.524 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 INR 자본화 INR
Jun-06 2024 ₹0.000000000010356464212556 ₹0.000000000009847760749275 ₹0.000000000010356464212556 ₹0.000000000009847760749275 ₹67 -
Jun-05 2024 ₹0.000000000009847760749275 ₹0.000000000009847760749275 ₹0.000000000009847760749275 ₹0.000000000009847760749275 - -
Jun-04 2024 ₹0.000000000009847760749275 ₹0.000000000009180686247124 ₹0.000000000009869517705536 ₹0.000000000009180686247124 ₹2,185 -
Jun-03 2024 ₹0.000000000009180686247124 ₹0.000000000008854278489029 ₹0.000000000009180686247124 ₹0.000000000008854278489029 ₹889 -
Jun-02 2024 ₹0.000000000008854278489029 ₹0.00000000000867632311694 ₹0.000000000008854278489029 ₹0.00000000000867632311694 ₹4,118 -
Jun-01 2024 ₹0.00000000000867632311694 ₹0.00000000000867632311694 ₹0.00000000000867632311694 ₹0.00000000000867632311694 - -
May-31 2024 ₹0.00000000000867632311694 ₹0.00000000000867632311694 ₹0.000000000008682920819256 ₹0.000000000008682920819256 ₹50 -
May-30 2024 ₹0.000000000008682920819256 ₹0.000000000008661907698486 ₹0.000000000008750161575357 ₹0.000000000008750161575357 ₹693 -
May-29 2024 ₹0.000000000008750161575357 ₹0.000000000008750161575357 ₹0.000000000008750161575357 ₹0.000000000008750161575357 - -
May-28 2024 ₹0.000000000008750161575357 ₹0.000000000008750161575357 ₹0.000000000008767387264482 ₹0.000000000008767387264482 ₹2 -
May-27 2024 ₹0.000000000008767387264482 ₹0.000000000008767387264482 ₹0.000000000008767387264482 ₹0.000000000008767387264482 - -
May-26 2024 ₹0.000000000008767387264482 ₹0.000000000008699897783892 ₹0.000000000008767387264482 ₹0.000000000008699897783892 ₹0 -
May-25 2024 ₹0.000000000008699897783892 ₹0.000000000008699897783892 ₹0.000000000008699897783892 ₹0.000000000008699897783892 - -
May-24 2024 ₹0.000000000008699897783892 ₹0.000000000008699897783892 ₹0.000000000008699897783892 ₹0.000000000008699897783892 - -
May-23 2024 ₹0.000000000008699897783892 ₹0.000000000008699897783892 ₹0.000000000009051708286588 ₹0.000000000009051708286588 ₹92 -

ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 203일 동안 분석, 17-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.4336 INR.