시가총액 zł10.15T
1.9%
볼륨 24시간 zł591.07B
-31.66%
BTC % 50.79%
-1.45%
ETH % 17.16%
2.73%
코인
27.748
+25
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł0.000000000000487451614619 | zł0.000000000000487451614619 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | zł0 | - |
Jun-17 2024 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | - | - |
Jun-16 2024 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | zł0.000000000000498836502283 | - | - |
Jun-15 2024 | zł0.000000000000498836502283 | zł0.000000000000495264663981 | zł0.000000000000498836502283 | zł0.000000000000495264663981 | zł0 | - |
Jun-14 2024 | zł0.000000000000495264663981 | zł0.000000000000495264663981 | zł0.000000000000500168195019 | zł0.000000000000498995824329 | zł7 | - |
Jun-13 2024 | zł0.000000000000498995824329 | zł0.000000000000498995824329 | zł0.000000000000506693143411 | zł0.000000000000506693143411 | zł5 | - |
Jun-12 2024 | zł0.000000000000506693143411 | zł0.000000000000500589735602 | zł0.000000000000506693143411 | zł0.000000000000500589735602 | zł39 | - |
Jun-11 2024 | zł0.000000000000500589735602 | zł0.000000000000498781916154 | zł0.000000000000536154910416 | zł0.000000000000536154910416 | zł52 | - |
Jun-10 2024 | zł0.000000000000536154910416 | zł0.000000000000531878654016 | zł0.000000000000560519568796 | zł0.000000000000560519568796 | zł121 | - |
Jun-09 2024 | zł0.000000000000560519568796 | zł0.000000000000488620807224 | zł0.000000000000560519568796 | zł0.000000000000493449985018 | zł3,446 | - |
Jun-08 2024 | zł0.000000000000493449985018 | zł0.000000000000487618715152 | zł0.000000000000498325505544 | zł0.000000000000487618715152 | zł362 | - |
Jun-07 2024 | zł0.000000000000487618715152 | zł0.000000000000487618715152 | zł0.000000000000505487300963 | zł0.000000000000505487300963 | zł15 | - |
Jun-06 2024 | zł0.000000000000499570155953 | zł0.000000000000475031562156 | zł0.000000000000499570155953 | zł0.000000000000475031562156 | zł3 | - |
Jun-05 2024 | zł0.000000000000475031562156 | zł0.000000000000475031562156 | zł0.000000000000475031562156 | zł0.000000000000475031562156 | - | - |
Jun-04 2024 | zł0.000000000000475031562156 | zł0.000000000000442853542107 | zł0.000000000000476081063782 | zł0.000000000000442853542107 | zł105 | - |
ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 215일 동안 분석, 17-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02463 PLN.