시가총액 zł10.15T 1.9%
볼륨 24시간 zł591.07B -31.66%
BTC % 50.79% -1.45%
ETH % 17.16% 2.73%
코인 27.748 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-18 2024 zł0.000000000000487451614619 zł0.000000000000487451614619 zł0.000000000000498836502283 zł0.000000000000498836502283 zł0 -
Jun-17 2024 zł0.000000000000498836502283 zł0.000000000000498836502283 zł0.000000000000498836502283 zł0.000000000000498836502283 - -
Jun-16 2024 zł0.000000000000498836502283 zł0.000000000000498836502283 zł0.000000000000498836502283 zł0.000000000000498836502283 - -
Jun-15 2024 zł0.000000000000498836502283 zł0.000000000000495264663981 zł0.000000000000498836502283 zł0.000000000000495264663981 zł0 -
Jun-14 2024 zł0.000000000000495264663981 zł0.000000000000495264663981 zł0.000000000000500168195019 zł0.000000000000498995824329 zł7 -
Jun-13 2024 zł0.000000000000498995824329 zł0.000000000000498995824329 zł0.000000000000506693143411 zł0.000000000000506693143411 zł5 -
Jun-12 2024 zł0.000000000000506693143411 zł0.000000000000500589735602 zł0.000000000000506693143411 zł0.000000000000500589735602 zł39 -
Jun-11 2024 zł0.000000000000500589735602 zł0.000000000000498781916154 zł0.000000000000536154910416 zł0.000000000000536154910416 zł52 -
Jun-10 2024 zł0.000000000000536154910416 zł0.000000000000531878654016 zł0.000000000000560519568796 zł0.000000000000560519568796 zł121 -
Jun-09 2024 zł0.000000000000560519568796 zł0.000000000000488620807224 zł0.000000000000560519568796 zł0.000000000000493449985018 zł3,446 -
Jun-08 2024 zł0.000000000000493449985018 zł0.000000000000487618715152 zł0.000000000000498325505544 zł0.000000000000487618715152 zł362 -
Jun-07 2024 zł0.000000000000487618715152 zł0.000000000000487618715152 zł0.000000000000505487300963 zł0.000000000000505487300963 zł15 -
Jun-06 2024 zł0.000000000000499570155953 zł0.000000000000475031562156 zł0.000000000000499570155953 zł0.000000000000475031562156 zł3 -
Jun-05 2024 zł0.000000000000475031562156 zł0.000000000000475031562156 zł0.000000000000475031562156 zł0.000000000000475031562156 - -
Jun-04 2024 zł0.000000000000475031562156 zł0.000000000000442853542107 zł0.000000000000476081063782 zł0.000000000000442853542107 zł105 -

ORDI 2.0 (ORDI2)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 215일 동안 분석, 17-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.02463 PLN.