時価総額 NZ$4.15T
1.36%
ボリューム24h NZ$285.38B
-8.63%
BTC % 50.76%
-1.32%
ETH % 17.09%
1.98%
硬貨
27.731
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.000000000000197396690256 | NZ$0.000000000000197396690256 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | NZ$0 | - |
Jun-17 2024 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | - | - |
Jun-16 2024 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | NZ$0.000000000000202007074295 | - | - |
Jun-15 2024 | NZ$0.000000000000202007074295 | NZ$0.000000000000200560635227 | NZ$0.000000000000202007074295 | NZ$0.000000000000200560635227 | NZ$0 | - |
Jun-14 2024 | NZ$0.000000000000200560635227 | NZ$0.000000000000200560635227 | NZ$0.000000000000202546351898 | NZ$0.00000000000020207159279 | NZ$3 | - |
Jun-13 2024 | NZ$0.00000000000020207159279 | NZ$0.00000000000020207159279 | NZ$0.000000000000205188672034 | NZ$0.000000000000205188672034 | NZ$2 | - |
Jun-12 2024 | NZ$0.000000000000205188672034 | NZ$0.000000000000202717057489 | NZ$0.000000000000205188672034 | NZ$0.000000000000202717057489 | NZ$16 | - |
Jun-11 2024 | NZ$0.000000000000202717057489 | NZ$0.000000000000201984969288 | NZ$0.000000000000217119405509 | NZ$0.000000000000217119405509 | NZ$21 | - |
Jun-10 2024 | NZ$0.000000000000217119405509 | NZ$0.000000000000215387707768 | NZ$0.000000000000226986031815 | NZ$0.000000000000226986031815 | NZ$49 | - |
Jun-09 2024 | NZ$0.000000000000226986031815 | NZ$0.000000000000197870162378 | NZ$0.000000000000226986031815 | NZ$0.000000000000199825769221 | NZ$1,396 | - |
Jun-08 2024 | NZ$0.000000000000199825769221 | NZ$0.0000000000001974643587 | NZ$0.000000000000201800142854 | NZ$0.0000000000001974643587 | NZ$147 | - |
Jun-07 2024 | NZ$0.0000000000001974643587 | NZ$0.0000000000001974643587 | NZ$0.000000000000204700358321 | NZ$0.000000000000204700358321 | NZ$6 | - |
Jun-06 2024 | NZ$0.000000000000202304172103 | NZ$0.000000000000192367109523 | NZ$0.000000000000202304172103 | NZ$0.000000000000192367109523 | NZ$1 | - |
Jun-05 2024 | NZ$0.000000000000192367109523 | NZ$0.000000000000192367109523 | NZ$0.000000000000192367109523 | NZ$0.000000000000192367109523 | - | - |
Jun-04 2024 | NZ$0.000000000000192367109523 | NZ$0.000000000000179336411776 | NZ$0.000000000000192792112008 | NZ$0.000000000000179336411776 | NZ$43 | - |
ORDI 2.0(ORDI2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6298 NZD.