時価総額 CA$3.74T
-2.94%
ボリューム24h CA$284.94B
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | CA$0.000000000000166865743048 | CA$0.000000000000166865743048 | CA$0.000000000000172980469074 | CA$0.000000000000172980469074 | CA$5 | - |
| Jun-06 2024 | CA$0.000000000000170955590274 | CA$0.000000000000162558351694 | CA$0.000000000000170955590274 | CA$0.000000000000162558351694 | CA$1 | - |
| Jun-05 2024 | CA$0.000000000000162558351694 | CA$0.000000000000162558351694 | CA$0.000000000000162558351694 | CA$0.000000000000162558351694 | - | - |
| Jun-04 2024 | CA$0.000000000000162558351694 | CA$0.000000000000151546860423 | CA$0.000000000000162917496787 | CA$0.000000000000151546860423 | CA$36 | - |
| Jun-03 2024 | CA$0.000000000000151546860423 | CA$0.000000000000146158802317 | CA$0.000000000000151546860423 | CA$0.000000000000146158802317 | CA$15 | - |
| Jun-02 2024 | CA$0.000000000000146158802317 | CA$0.000000000000143221268323 | CA$0.000000000000146158802317 | CA$0.000000000000143221268323 | CA$68 | - |
| Jun-01 2024 | CA$0.000000000000143221268323 | CA$0.000000000000143221268323 | CA$0.000000000000143221268323 | CA$0.000000000000143221268323 | - | - |
| May-31 2024 | CA$0.000000000000143221268323 | CA$0.000000000000143221268323 | CA$0.00000000000014333017751 | CA$0.00000000000014333017751 | CA$1 | - |
| May-30 2024 | CA$0.00000000000014333017751 | CA$0.000000000000142983311013 | CA$0.000000000000144440129991 | CA$0.000000000000144440129991 | CA$11 | - |
| May-29 2024 | CA$0.000000000000144440129991 | CA$0.000000000000144440129991 | CA$0.000000000000144440129991 | CA$0.000000000000144440129991 | - | - |
| May-28 2024 | CA$0.000000000000144440129991 | CA$0.000000000000144440129991 | CA$0.000000000000144724476829 | CA$0.000000000000144724476829 | CA$0 | - |
| May-27 2024 | CA$0.000000000000144724476829 | CA$0.000000000000144724476829 | CA$0.000000000000144724476829 | CA$0.000000000000144724476829 | - | - |
| May-26 2024 | CA$0.000000000000144724476829 | CA$0.000000000000143610418618 | CA$0.000000000000144724476829 | CA$0.000000000000143610418618 | CA$0 | - |
| May-25 2024 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | - | - |
| May-24 2024 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | CA$0.000000000000143610418618 | - | - |
ORDI 2.0（ORDI2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37725 CAD.