Cap Mercado NZ$4.02T
-2.65%
Volume 24h NZ$316.63B
31.32%
BTC % 51.48%
0.91%
ETH % 16.8%
1.54%
Moedas
27.726
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$201,687,293,799 | NZ$201,687,293,799 | NZ$201,687,293,799 | NZ$201,687,293,799 | - | - |
Jun-16 2024 | NZ$201,687,293,799 | NZ$201,687,293,799 | NZ$201,687,293,799 | NZ$201,687,293,799 | - | - |
Jun-15 2024 | NZ$201,687,293,799 | NZ$200,243,144,469 | NZ$201,687,293,799 | NZ$200,243,144,469 | NZ$0 | - |
Jun-14 2024 | NZ$200,243,144,469 | NZ$200,243,144,469 | NZ$202,225,717,718 | NZ$201,751,710,160 | NZ$3 | - |
Jun-13 2024 | NZ$201,751,710,160 | NZ$201,751,710,160 | NZ$204,863,855,018 | NZ$204,863,855,018 | NZ$2 | - |
Jun-12 2024 | NZ$204,863,855,018 | NZ$202,396,153,079 | NZ$204,863,855,018 | NZ$202,396,153,079 | NZ$16 | - |
Jun-11 2024 | NZ$202,396,153,079 | NZ$201,665,223,785 | NZ$216,775,701,947 | NZ$216,775,701,947 | NZ$21 | - |
Jun-10 2024 | NZ$216,775,701,947 | NZ$215,046,745,511 | NZ$226,626,709,222 | NZ$226,626,709,222 | NZ$49 | - |
Jun-09 2024 | NZ$226,626,709,222 | NZ$197,556,930,682 | NZ$226,626,709,222 | NZ$199,509,441,767 | NZ$1,393 | - |
Jun-08 2024 | NZ$199,509,441,767 | NZ$197,151,769,397 | NZ$201,480,689,934 | NZ$197,151,769,397 | NZ$147 | - |
Jun-07 2024 | NZ$197,151,769,397 | NZ$197,151,769,397 | NZ$204,376,314,313 | NZ$204,376,314,313 | NZ$6 | - |
Jun-06 2024 | NZ$201,983,921,297 | NZ$192,062,589,249 | NZ$201,983,921,297 | NZ$192,062,589,249 | NZ$1 | - |
Jun-05 2024 | NZ$192,062,589,249 | NZ$192,062,589,249 | NZ$192,062,589,249 | NZ$192,062,589,249 | - | - |
Jun-04 2024 | NZ$192,062,589,249 | NZ$179,052,519,309 | NZ$192,486,918,948 | NZ$179,052,519,309 | NZ$43 | - |
Jun-03 2024 | NZ$179,052,519,309 | NZ$172,686,532,079 | NZ$179,052,519,309 | NZ$172,686,532,079 | NZ$17 | - |
Análise histórica e de mercado do preço de ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 214 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62722 NZD.