Cap Mercado ₨714.62T
-1.3%
Volume 24h ₨44.37T
49.03%
BTC % 51.13%
1.23%
ETH % 16.46%
-0.91%
Moedas
27.701
+28
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₨34,518,289,136,122 | ₨34,518,289,136,122 | ₨34,518,289,136,122 | ₨34,518,289,136,122 | - | - |
Jun-15 2024 | ₨34,518,289,136,122 | ₨34,271,126,495,303 | ₨34,518,289,136,122 | ₨34,271,126,495,303 | ₨0 | - |
Jun-14 2024 | ₨34,271,126,495,303 | ₨34,271,126,495,303 | ₨34,610,439,078,430 | ₨34,529,313,839,441 | ₨515 | - |
Jun-13 2024 | ₨34,529,313,839,441 | ₨34,529,313,839,441 | ₨35,061,949,852,295 | ₨35,061,949,852,295 | ₨338 | - |
Jun-12 2024 | ₨35,061,949,852,295 | ₨34,639,608,675,424 | ₨35,061,949,852,295 | ₨34,639,608,675,424 | ₨2,677 | - |
Jun-11 2024 | ₨34,639,608,675,424 | ₨34,514,511,906,950 | ₨37,100,633,443,596 | ₨37,100,633,443,596 | ₨3,619 | - |
Jun-10 2024 | ₨37,100,633,443,596 | ₨36,804,726,760,454 | ₨38,786,609,347,155 | ₨38,786,609,347,155 | ₨8,358 | - |
Jun-09 2024 | ₨38,786,609,347,155 | ₨33,811,387,547,836 | ₨38,786,609,347,155 | ₨34,145,555,064,850 | ₨238,461 | - |
Jun-08 2024 | ₨34,145,555,064,850 | ₨33,742,045,180,677 | ₨34,482,929,387,804 | ₨33,742,045,180,677 | ₨25,082 | - |
Jun-07 2024 | ₨33,742,045,180,677 | ₨33,742,045,180,677 | ₨34,978,508,448,026 | ₨34,978,508,448,026 | ₨1,023 | - |
Jun-06 2024 | ₨34,569,056,209,910 | ₨32,871,044,392,808 | ₨34,569,056,209,910 | ₨32,871,044,392,808 | ₨224 | - |
Jun-05 2024 | ₨32,871,044,392,808 | ₨32,871,044,392,808 | ₨32,871,044,392,808 | ₨32,871,044,392,808 | - | - |
Jun-04 2024 | ₨32,871,044,392,808 | ₨30,644,402,607,757 | ₨32,943,667,387,343 | ₨30,644,402,607,757 | ₨7,295 | - |
Jun-03 2024 | ₨30,644,402,607,757 | ₨29,554,879,397,388 | ₨30,644,402,607,757 | ₨29,554,879,397,388 | ₨2,966 | - |
Jun-02 2024 | ₨29,554,879,397,388 | ₨28,960,878,478,315 | ₨29,554,879,397,388 | ₨28,960,878,478,315 | ₨13,746 | - |
Análise histórica e de mercado do preço de ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 213 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.49474 PKR.