Cap Mercado Tk290.88T
-5.04%
Volume 24h Tk21.21T
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Moedas
27.701
+28
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-16 2024 | Tk14,528,904,556,866 | Tk14,528,904,556,866 | Tk14,528,904,556,866 | Tk14,528,904,556,866 | - | - |
Jun-15 2024 | Tk14,528,904,556,866 | Tk14,424,872,679,611 | Tk14,528,904,556,866 | Tk14,424,872,679,611 | Tk0 | - |
Jun-14 2024 | Tk14,424,872,679,611 | Tk14,424,872,679,611 | Tk14,567,690,885,802 | Tk14,533,544,904,529 | Tk217 | - |
Jun-13 2024 | Tk14,533,544,904,529 | Tk14,533,544,904,529 | Tk14,757,733,819,680 | Tk14,757,733,819,680 | Tk142 | - |
Jun-12 2024 | Tk14,757,733,819,680 | Tk14,579,968,501,562 | Tk14,757,733,819,680 | Tk14,579,968,501,562 | Tk1,127 | - |
Jun-11 2024 | Tk14,579,968,501,562 | Tk14,527,314,703,965 | Tk15,615,824,995,719 | Tk15,615,824,995,719 | Tk1,523 | - |
Jun-10 2024 | Tk15,615,824,995,719 | Tk15,491,276,529,827 | Tk16,325,459,905,241 | Tk16,325,459,905,241 | Tk3,518 | - |
Jun-09 2024 | Tk16,325,459,905,241 | Tk14,231,366,470,121 | Tk16,325,459,905,241 | Tk14,372,019,094,634 | Tk100,369 | - |
Jun-08 2024 | Tk14,372,019,094,634 | Tk14,202,179,953,077 | Tk14,514,021,478,321 | Tk14,202,179,953,077 | Tk10,557 | - |
Jun-07 2024 | Tk14,202,179,953,077 | Tk14,202,179,953,077 | Tk14,722,612,953,929 | Tk14,722,612,953,929 | Tk431 | - |
Jun-06 2024 | Tk14,550,272,648,628 | Tk13,835,571,768,470 | Tk14,550,272,648,628 | Tk13,835,571,768,470 | Tk94 | - |
Jun-05 2024 | Tk13,835,571,768,470 | Tk13,835,571,768,470 | Tk13,835,571,768,470 | Tk13,835,571,768,470 | - | - |
Jun-04 2024 | Tk13,835,571,768,470 | Tk12,898,368,135,644 | Tk13,866,139,116,466 | Tk12,898,368,135,644 | Tk3,070 | - |
Jun-03 2024 | Tk12,898,368,135,644 | Tk12,439,782,871,655 | Tk12,898,368,135,644 | Tk12,439,782,871,655 | Tk1,249 | - |
Jun-02 2024 | Tk12,439,782,871,655 | Tk12,189,765,188,975 | Tk12,439,782,871,655 | Tk12,189,765,188,975 | Tk5,786 | - |
Análise histórica e de mercado do preço de ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 213 dias, a partir do dia 18-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.2197 BDT.