Cap Mercado CL$2,365.43T
0.44%
Volume 24h CL$164.56T
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Moedas
27.737
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-18 2024 | CL$113,285,691,658,215 | CL$113,285,691,658,215 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | CL$0 | - |
Jun-17 2024 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | - | - |
Jun-16 2024 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | CL$115,931,584,778,155 | - | - |
Jun-15 2024 | CL$115,931,584,778,155 | CL$115,101,475,367,604 | CL$115,931,584,778,155 | CL$115,101,475,367,604 | CL$1 | - |
Jun-14 2024 | CL$115,101,475,367,604 | CL$115,101,475,367,604 | CL$116,241,075,460,237 | CL$115,968,611,854,512 | CL$1,731 | - |
Jun-13 2024 | CL$115,968,611,854,512 | CL$115,968,611,854,512 | CL$117,757,499,387,048 | CL$117,757,499,387,048 | CL$1,135 | - |
Jun-12 2024 | CL$117,757,499,387,048 | CL$116,339,043,166,387 | CL$117,757,499,387,048 | CL$116,339,043,166,387 | CL$8,992 | - |
Jun-11 2024 | CL$116,339,043,166,387 | CL$115,918,898,744,899 | CL$124,604,531,077,080 | CL$124,604,531,077,080 | CL$12,153 | - |
Jun-10 2024 | CL$124,604,531,077,080 | CL$123,610,712,102,223 | CL$130,266,974,474,161 | CL$130,266,974,474,161 | CL$28,070 | - |
Jun-09 2024 | CL$130,266,974,474,161 | CL$113,557,416,664,291 | CL$130,266,974,474,161 | CL$114,679,736,767,585 | CL$800,885 | - |
Jun-08 2024 | CL$114,679,736,767,585 | CL$113,324,526,485,832 | CL$115,812,827,106,140 | CL$113,324,526,485,832 | CL$84,241 | - |
Jun-07 2024 | CL$113,324,526,485,832 | CL$113,324,526,485,832 | CL$117,477,256,812,021 | CL$117,477,256,812,021 | CL$3,436 | - |
Jun-06 2024 | CL$116,102,088,805,617 | CL$110,399,222,126,669 | CL$116,102,088,805,617 | CL$110,399,222,126,669 | CL$751 | - |
Jun-05 2024 | CL$110,399,222,126,669 | CL$110,399,222,126,669 | CL$110,399,222,126,669 | CL$110,399,222,126,669 | - | - |
Jun-04 2024 | CL$110,399,222,126,669 | CL$102,920,922,438,751 | CL$110,643,130,473,768 | CL$102,920,922,438,751 | CL$24,499 | - |
Análise histórica e de mercado do preço de ORDI 2.0 (ORDI2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 215 dias, a partir do dia 17-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 935.34 CLP.