Cap Mercado CL$2,437.13T
-0.32%
Volumen 24h CL$206.03T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-21 2024 | CL$92,398,698,385,154 | CL$88,649,139,464,633 | CL$92,398,698,385,154 | CL$88,649,139,464,633 | CL$11,156 | - |
May-20 2024 | CL$88,649,139,464,633 | CL$88,649,139,464,633 | CL$88,649,139,464,633 | CL$88,649,139,464,633 | - | - |
May-19 2024 | CL$88,649,139,464,633 | CL$88,649,139,464,633 | CL$89,386,599,890,303 | CL$89,194,751,348,616 | CL$25,121 | - |
May-18 2024 | CL$89,194,751,348,616 | CL$88,077,036,965,979 | CL$89,977,341,965,783 | CL$88,077,036,965,979 | CL$306 | - |
May-17 2024 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | - | - |
May-16 2024 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | - | - |
May-15 2024 | CL$88,077,036,965,979 | CL$88,077,036,965,979 | CL$90,999,819,798,532 | CL$90,999,819,798,532 | CL$6,669 | - |
May-14 2024 | CL$90,999,819,798,532 | CL$90,999,819,798,532 | CL$92,448,078,497,684 | CL$92,448,078,497,684 | CL$4,536 | - |
May-13 2024 | CL$92,448,078,497,684 | CL$91,664,591,959,454 | CL$92,448,078,497,684 | CL$91,664,591,959,454 | CL$529 | - |
May-12 2024 | CL$91,664,591,959,454 | CL$91,648,770,553,316 | CL$91,740,856,720,404 | CL$91,648,770,553,316 | CL$7,236 | - |
May-11 2024 | CL$91,648,770,553,316 | CL$91,648,770,553,316 | CL$92,230,772,185,332 | CL$92,230,772,185,332 | CL$0 | - |
May-10 2024 | CL$92,230,772,185,332 | CL$91,351,964,990,858 | CL$92,230,772,185,332 | CL$91,351,964,990,858 | CL$49 | - |
May-09 2024 | CL$91,351,964,990,858 | CL$90,872,996,717,256 | CL$91,351,964,990,858 | CL$90,872,996,717,256 | CL$261 | - |
May-08 2024 | CL$90,872,996,717,256 | CL$90,401,329,598,654 | CL$91,618,291,709,574 | CL$91,618,291,709,574 | CL$2,261 | - |
May-07 2024 | CL$91,618,291,709,574 | CL$91,618,291,709,574 | CL$91,998,806,330,496 | CL$91,998,806,330,496 | CL$2,747 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.51 CLP.