Cap Mercado AU$4.11T
-0.13%
Volumen 24h AU$355.20B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$156,130,724,254 | AU$149,794,906,108 | AU$156,130,724,254 | AU$149,794,906,108 | AU$19 | - |
May-20 2024 | AU$149,794,906,108 | AU$149,794,906,108 | AU$149,794,906,108 | AU$149,794,906,108 | - | - |
May-19 2024 | AU$149,794,906,108 | AU$149,794,906,108 | AU$151,041,030,051 | AU$150,716,853,929 | AU$42 | - |
May-18 2024 | AU$150,716,853,929 | AU$148,828,195,765 | AU$152,039,236,625 | AU$148,828,195,765 | AU$1 | - |
May-17 2024 | AU$148,828,195,765 | AU$148,828,195,765 | AU$148,828,195,765 | AU$148,828,195,765 | - | - |
May-16 2024 | AU$148,828,195,765 | AU$148,828,195,765 | AU$148,828,195,765 | AU$148,828,195,765 | - | - |
May-15 2024 | AU$148,828,195,765 | AU$148,828,195,765 | AU$153,766,968,804 | AU$153,766,968,804 | AU$11 | - |
May-14 2024 | AU$153,766,968,804 | AU$153,766,968,804 | AU$156,214,164,312 | AU$156,214,164,312 | AU$8 | - |
May-13 2024 | AU$156,214,164,312 | AU$154,890,267,733 | AU$156,214,164,312 | AU$154,890,267,733 | AU$1 | - |
May-12 2024 | AU$154,890,267,733 | AU$154,863,533,508 | AU$155,019,136,133 | AU$154,863,533,508 | AU$12 | - |
May-11 2024 | AU$154,863,533,508 | AU$154,863,533,508 | AU$155,846,970,915 | AU$155,846,970,915 | AU$0 | - |
May-10 2024 | AU$155,846,970,915 | AU$154,362,006,233 | AU$155,846,970,915 | AU$154,362,006,233 | AU$0 | - |
May-09 2024 | AU$154,362,006,233 | AU$153,552,669,470 | AU$154,362,006,233 | AU$153,552,669,470 | AU$0 | - |
May-08 2024 | AU$153,552,669,470 | AU$152,755,669,836 | AU$154,812,031,874 | AU$154,812,031,874 | AU$4 | - |
May-07 2024 | AU$154,812,031,874 | AU$154,812,031,874 | AU$155,455,006,552 | AU$155,455,006,552 | AU$5 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50136 AUD.