Cap Mercado ₩3,718.77T
-1.11%
Volumen 24h ₩297.09T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-21 2024 | ₩142,235,052,358,593 | ₩136,463,123,546,794 | ₩142,235,052,358,593 | ₩136,463,123,546,794 | ₩17,173 | - |
May-20 2024 | ₩136,463,123,546,794 | ₩136,463,123,546,794 | ₩136,463,123,546,794 | ₩136,463,123,546,794 | - | - |
May-19 2024 | ₩136,463,123,546,794 | ₩136,463,123,546,794 | ₩137,598,342,160,160 | ₩137,303,017,790,350 | ₩38,671 | - |
May-18 2024 | ₩137,303,017,790,350 | ₩135,582,450,655,588 | ₩138,507,708,109,083 | ₩135,582,450,655,588 | ₩471 | - |
May-17 2024 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | - | - |
May-16 2024 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | - | - |
May-15 2024 | ₩135,582,450,655,588 | ₩135,582,450,655,588 | ₩140,081,671,710,501 | ₩140,081,671,710,501 | ₩10,266 | - |
May-14 2024 | ₩140,081,671,710,501 | ₩140,081,671,710,501 | ₩142,311,066,231,232 | ₩142,311,066,231,232 | ₩6,983 | - |
May-13 2024 | ₩142,311,066,231,232 | ₩141,104,996,765,591 | ₩142,311,066,231,232 | ₩141,104,996,765,591 | ₩815 | - |
May-12 2024 | ₩141,104,996,765,591 | ₩141,080,641,892,959 | ₩141,222,395,846,492 | ₩141,080,641,892,959 | ₩11,139 | - |
May-11 2024 | ₩141,080,641,892,959 | ₩141,080,641,892,959 | ₩141,976,553,134,669 | ₩141,976,553,134,669 | ₩0 | - |
May-10 2024 | ₩141,976,553,134,669 | ₩140,623,750,665,547 | ₩141,976,553,134,669 | ₩140,623,750,665,547 | ₩75 | - |
May-09 2024 | ₩140,623,750,665,547 | ₩139,886,445,068,559 | ₩140,623,750,665,547 | ₩139,886,445,068,559 | ₩402 | - |
May-08 2024 | ₩139,886,445,068,559 | ₩139,160,378,592,703 | ₩141,033,723,916,720 | ₩141,033,723,916,720 | ₩3,481 | - |
May-07 2024 | ₩141,033,723,916,720 | ₩141,033,723,916,720 | ₩141,619,473,694,325 | ₩141,619,473,694,325 | ₩4,228 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.7386 KRW.