Cap Mercado ¥425.62T
-1.56%
Volumen 24h ¥33.96T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-21 2024 | ¥16,279,723,871,072 | ¥15,619,089,198,385 | ¥16,279,723,871,072 | ¥15,619,089,198,385 | ¥1,966 | - |
May-20 2024 | ¥15,619,089,198,385 | ¥15,619,089,198,385 | ¥15,619,089,198,385 | ¥15,619,089,198,385 | - | - |
May-19 2024 | ¥15,619,089,198,385 | ¥15,619,089,198,385 | ¥15,749,022,328,457 | ¥15,715,220,539,705 | ¥4,426 | - |
May-18 2024 | ¥15,715,220,539,705 | ¥15,518,290,476,467 | ¥15,853,105,156,850 | ¥15,518,290,476,467 | ¥54 | - |
May-17 2024 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | - | - |
May-16 2024 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | - | - |
May-15 2024 | ¥15,518,290,476,467 | ¥15,518,290,476,467 | ¥16,033,255,495,247 | ¥16,033,255,495,247 | ¥1,175 | - |
May-14 2024 | ¥16,033,255,495,247 | ¥16,033,255,495,247 | ¥16,288,424,151,603 | ¥16,288,424,151,603 | ¥799 | - |
May-13 2024 | ¥16,288,424,151,603 | ¥16,150,381,682,153 | ¥16,288,424,151,603 | ¥16,150,381,682,153 | ¥93 | - |
May-12 2024 | ¥16,150,381,682,153 | ¥16,147,594,109,085 | ¥16,163,818,768,076 | ¥16,147,594,109,085 | ¥1,275 | - |
May-11 2024 | ¥16,147,594,109,085 | ¥16,147,594,109,085 | ¥16,250,136,959,009 | ¥16,250,136,959,009 | ¥0 | - |
May-10 2024 | ¥16,250,136,959,009 | ¥16,095,299,946,021 | ¥16,250,136,959,009 | ¥16,095,299,946,021 | ¥9 | - |
May-09 2024 | ¥16,095,299,946,021 | ¥16,010,910,540,396 | ¥16,095,299,946,021 | ¥16,010,910,540,396 | ¥46 | - |
May-08 2024 | ¥16,010,910,540,396 | ¥15,927,807,525,050 | ¥16,142,224,042,529 | ¥16,142,224,042,529 | ¥398 | - |
May-07 2024 | ¥16,142,224,042,529 | ¥16,142,224,042,529 | ¥16,209,266,902,069 | ¥16,209,266,902,069 | ¥484 | - |
Análisis de precios históricos y de mercado de ORDI 2.0 (ORDI2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 187 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.54655 JPY.