Cap Mercado AR$2,351.39T
1.94%
Volumen 24h AR$162.42T
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-10 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-09 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-08 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-07 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-06 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-05 2022 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | AR$21,321,738.71 | - | - |
Aug-04 2022 | AR$21,321,738.71 | AR$20,811,525.48 | AR$21,321,948.17 | AR$20,811,525.48 | - | - |
Aug-03 2022 | AR$20,811,432.52 | AR$20,517,554.10 | AR$21,567,574.54 | AR$21,077,796.81 | - | - |
Aug-02 2022 | AR$21,077,833.28 | AR$20,222,164.63 | AR$21,982,048.16 | AR$20,929,070.08 | AR$1,401,581 | - |
Aug-01 2022 | AR$20,929,086.74 | AR$20,686,375.82 | AR$21,777,963.87 | AR$21,590,451.76 | - | - |
Jul-31 2022 | AR$21,590,501.45 | AR$21,433,476.94 | AR$22,348,315.02 | AR$21,688,830.07 | AR$9,052 | - |
Jul-30 2022 | AR$21,688,933.03 | AR$21,299,256.24 | AR$22,270,730.22 | AR$21,701,958.07 | AR$619,067 | - |
Jul-29 2022 | AR$21,701,465.04 | AR$21,287,870.07 | AR$22,545,335.91 | AR$22,520,735.97 | AR$1,295,658 | - |
Jul-28 2022 | AR$22,520,715.63 | AR$20,567,815.63 | AR$23,152,803.01 | AR$20,950,142.81 | AR$609,904 | - |
Jul-27 2022 | AR$20,950,216.12 | AR$19,036,277.31 | AR$21,532,128.86 | AR$19,036,277.31 | AR$4,135,923 | - |
Análisis de precios históricos y de mercado de oBTC (OBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 361 días, desde el día 22-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 922.7542 ARS.